网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:154.82 52周最低:50.12

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326超讯通信15.54-2.81%-0.459,8951,5570.630.81-777.002,432,320,800
327辰安科技27.24-2.92%-0.8211,3643,1410.500.8760.536,208,981,952
328达实智能3.45-0.86%-0.03112,7063,9330.590.91-25.096,562,449,340
329迅游科技13.554.39%0.57127,47117,4086.654.67-2.422,599,254,427
330运达科技7.16-0.28%-0.0226,1061,8610.590.7824.353,177,006,560
331远光软件8.20-2.84%-0.24134,51111,0761.221.0134.949,040,386,118
332迪威迅4.032.28%0.0986,3853,4952.881.48-49.211,209,967,200
333迪普科技38.981.14%0.4421,4358,2811.501.9561.875,586,889,578
334邦讯技术3.8510.95%0.38321,87912,25110.152.54-16.811,220,459,625
335金卡智能10.911.02%0.1132,8083,5880.760.8713.274,680,393,546
336金山办公412.00-5.07%-21.9927,136113,2411.261.41227.6288,917,613,812
337金桥信息9.24-0.75%-0.0711,3971,0610.490.9429.412,147,751,606
338金现代11.121.46%0.1636,8644,1364.291.5042.77956,598,000
339金科文化3.84-1.03%-0.043,020,527118,3099.142.97-4.8312,686,698,625
340金证股份15.46-0.58%-0.0963,0929,8230.740.6134.3913,223,684,471
341金财互联8.560.00%0.00123,21910,5681.581.40-8.276,669,936,378
342铜牛信息44.53-4.87%-2.2820,9609,5859.111.1056.371,024,174,593
343银之杰14.78-3.27%-0.5078,79111,8681.120.69-427.1710,444,147,107
344银信科技8.37-0.12%-0.0161,8835,2111.400.8022.283,700,378,841
345银江股份8.02-1.84%-0.15121,9819,9081.940.9536.455,036,361,473
346长亮科技16.55-4.28%-0.74115,94219,4961.640.8750.3511,689,335,288
347顶点软件27.27-0.91%-0.2512,0683,3230.720.6728.554,588,191,571
348顺利办2.680.00%0.0089,8672,4161.170.92-1.962,052,342,266
349顺网科技16.4512.67%1.85394,55064,2535.684.97-78.3311,421,025,098
350飞利信3.550.00%0.00249,2088,9531.750.84-32.275,057,922,481
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021