中科创达(300496) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 326 | 超讯通信 | 15.54 | -2.81% | -0.45 | 9,895 | 1,557 | 0.63 | 0.81 | -777.00 | 2,432,320,800 |
| 327 | 辰安科技 | 27.24 | -2.92% | -0.82 | 11,364 | 3,141 | 0.50 | 0.87 | 60.53 | 6,208,981,952 |
| 328 | 达实智能 | 3.45 | -0.86% | -0.03 | 112,706 | 3,933 | 0.59 | 0.91 | -25.09 | 6,562,449,340 |
| 329 | 迅游科技 | 13.55 | 4.39% | 0.57 | 127,471 | 17,408 | 6.65 | 4.67 | -2.42 | 2,599,254,427 |
| 330 | 运达科技 | 7.16 | -0.28% | -0.02 | 26,106 | 1,861 | 0.59 | 0.78 | 24.35 | 3,177,006,560 |
| 331 | 远光软件 | 8.20 | -2.84% | -0.24 | 134,511 | 11,076 | 1.22 | 1.01 | 34.94 | 9,040,386,118 |
| 332 | 迪威迅 | 4.03 | 2.28% | 0.09 | 86,385 | 3,495 | 2.88 | 1.48 | -49.21 | 1,209,967,200 |
| 333 | 迪普科技 | 38.98 | 1.14% | 0.44 | 21,435 | 8,281 | 1.50 | 1.95 | 61.87 | 5,586,889,578 |
| 334 | 邦讯技术 | 3.85 | 10.95% | 0.38 | 321,879 | 12,251 | 10.15 | 2.54 | -16.81 | 1,220,459,625 |
| 335 | 金卡智能 | 10.91 | 1.02% | 0.11 | 32,808 | 3,588 | 0.76 | 0.87 | 13.27 | 4,680,393,546 |
| 336 | 金山办公 | 412.00 | -5.07% | -21.99 | 27,136 | 113,241 | 1.26 | 1.41 | 227.62 | 88,917,613,812 |
| 337 | 金桥信息 | 9.24 | -0.75% | -0.07 | 11,397 | 1,061 | 0.49 | 0.94 | 29.41 | 2,147,751,606 |
| 338 | 金现代 | 11.12 | 1.46% | 0.16 | 36,864 | 4,136 | 4.29 | 1.50 | 42.77 | 956,598,000 |
| 339 | 金科文化 | 3.84 | -1.03% | -0.04 | 3,020,527 | 118,309 | 9.14 | 2.97 | -4.83 | 12,686,698,625 |
| 340 | 金证股份 | 15.46 | -0.58% | -0.09 | 63,092 | 9,823 | 0.74 | 0.61 | 34.39 | 13,223,684,471 |
| 341 | 金财互联 | 8.56 | 0.00% | 0.00 | 123,219 | 10,568 | 1.58 | 1.40 | -8.27 | 6,669,936,378 |
| 342 | 铜牛信息 | 44.53 | -4.87% | -2.28 | 20,960 | 9,585 | 9.11 | 1.10 | 56.37 | 1,024,174,593 |
| 343 | 银之杰 | 14.78 | -3.27% | -0.50 | 78,791 | 11,868 | 1.12 | 0.69 | -427.17 | 10,444,147,107 |
| 344 | 银信科技 | 8.37 | -0.12% | -0.01 | 61,883 | 5,211 | 1.40 | 0.80 | 22.28 | 3,700,378,841 |
| 345 | 银江股份 | 8.02 | -1.84% | -0.15 | 121,981 | 9,908 | 1.94 | 0.95 | 36.45 | 5,036,361,473 |
| 346 | 长亮科技 | 16.55 | -4.28% | -0.74 | 115,942 | 19,496 | 1.64 | 0.87 | 50.35 | 11,689,335,288 |
| 347 | 顶点软件 | 27.27 | -0.91% | -0.25 | 12,068 | 3,323 | 0.72 | 0.67 | 28.55 | 4,588,191,571 |
| 348 | 顺利办 | 2.68 | 0.00% | 0.00 | 89,867 | 2,416 | 1.17 | 0.92 | -1.96 | 2,052,342,266 |
| 349 | 顺网科技 | 16.45 | 12.67% | 1.85 | 394,550 | 64,253 | 5.68 | 4.97 | -78.33 | 11,421,025,098 |
| 350 | 飞利信 | 3.55 | 0.00% | 0.00 | 249,208 | 8,953 | 1.75 | 0.84 | -32.27 | 5,057,922,481 |
