网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:41

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51交大思诺43.85-2.34%-1.058,1763,6233.761.3324.79953,009,590
52赢时胜9.41-3.49%-0.34272,98126,0163.691.1749.876,963,560,723
53*ST联络1.78-4.81%-0.09797,83214,4413.660.99-1.233,875,326,422
54中贝通信15.4910.01%1.4165,9789,9333.553.7954.682,875,644,148
55深南股份8.06-1.47%-0.1293,9897,6213.481.2080.602,176,200,000
56凯撒文化8.82-2.76%-0.25282,47725,1143.471.2546.427,177,225,890
57鼎捷软件28.72-4.20%-1.2692,05526,7033.460.7066.797,644,441,258
58神州泰岳6.16-1.44%-0.09674,45941,6463.440.76-12.4812,080,326,621
59万方发展7.000.00%0.00105,9417,4503.420.90282.262,165,800,000
60四维图新16.221.12%0.18651,489106,9093.341.20257.4631,608,807,949
61拉卡拉33.15-3.44%-1.18128,65243,1553.331.3523.6812,801,612,143
62光云科技33.20-3.49%-1.2011,5893,9033.252.0277.211,185,648,592
63中科星图56.981.84%1.0314,8038,3913.131.6771.232,693,321,295
64值得买102.15-2.49%-2.617,0697,2843.091.6945.812,338,520,256
65乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
66皖通科技13.0510.03%1.19115,18614,6533.010.6640.445,000,131,134
67凌志软件30.70-2.63%-0.8311,4183,5443.000.6472.031,166,891,650
68福昕软件302.00-3.14%-9.803,2179,8892.950.8087.193,290,963,762
69任子行7.23-2.17%-0.16196,65414,3922.920.89-24.074,870,345,985
70中国卫通18.75-1.16%-0.22118,77522,5612.910.55156.907,643,204,025
71卓易信息60.46-1.66%-1.025,9183,6092.871.1353.501,248,634,430
72中富通19.702.28%0.4454,10510,5712.861.4653.243,729,682,800
73京北方52.34-1.47%-0.7811,4176,0122.841.2729.742,102,497,800
74金科文化3.71-3.64%-0.14796,42030,0932.801.00-4.6710,539,740,644
75盛讯达40.51-4.00%-1.6925,80010,6082.761.00-21.433,781,203,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020