网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51贵广网络7.130.56%0.0413,1459370.120.5559.427,498,619,332
52三六零17.55-0.28%-0.0535,9126,3120.200.5639.0031,401,017,634
53迪普科技42.39-0.16%-0.075,4002,2900.380.5669.496,075,634,921
54交大思诺46.442.38%1.083,8581,7831.770.5725.521,009,299,096
55汇纳科技35.290.86%0.301,8776570.190.5795.533,554,127,892
56荣科科技8.040.50%0.0414,4501,1590.270.5799.884,263,171,480
57浙大网新8.88-0.22%-0.0236,1953,2230.350.57111.009,124,440,666
58广西广电4.000.25%0.016,8942750.040.57200.006,684,104,956
59杰赛科技15.58-0.89%-0.1415,6962,4520.300.57321.908,042,462,199
60中科星图62.710.80%0.504,5742,8680.970.58102.802,964,165,996
61思瑞浦252.658.43%19.6431,76676,68717.570.58151.294,568,534,782
62利欧股份3.040.33%0.01427,12012,9580.640.5856.3020,395,435,954
63久远银海22.710.18%0.046,7951,5490.230.5836.636,613,152,000
64金卡智能15.61-0.13%-0.0210,0981,5820.240.5818.656,696,695,073
65鼎信通讯10.450.00%0.004,7544980.070.5838.706,815,390,840
66金现代15.340.00%0.0019,3062,9782.240.5859.001,319,623,500
67宝信B3.370.60%0.023,3371120.040.583.362,818,566,260
68真视通13.310.08%0.018,1701,0880.390.58102.382,791,960,171
69数据港74.600.46%0.348,7256,5320.410.59155.4215,709,753,497
70昆仑万维27.520.40%0.11116,70132,1850.990.597.2432,281,595,987
71京北方58.190.74%0.435,2283,0391.300.5940.132,337,492,300
72卫士通19.66-0.51%-0.1019,6343,8740.230.59155.7816,481,686,310
73中嘉博创6.680.30%0.0238,7332,5810.450.59-3.415,810,686,610
74纵横通信12.911.02%0.139,2811,1990.460.60430.332,631,574,400
75壹网壹创135.690.42%0.572,8053,8100.780.6045.844,884,840,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020