网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51大智慧7.25-2.16%-0.16225,50616,4571.130.88233.8714,410,825,000
52东软集团11.48-0.61%-0.0780,1029,1890.640.67574.0014,262,410,987
53号百控股17.710.85%0.15106,11419,0021.331.3585.0214,091,775,097
54常山北明8.80-4.14%-0.38699,18662,3734.370.8179.0714,067,827,145
55立思辰15.70-1.63%-0.26119,96618,9691.380.58-10.2113,632,696,958
56中信国安3.12-1.58%-0.05130,2394,0800.330.735.8712,229,858,218
57旋极信息7.11-2.07%-0.15258,00118,5051.510.87-141.0712,163,806,450
58歌华有线8.68-1.25%-0.1162,7475,4500.450.9619.4812,080,632,033
59浙数文化9.07-0.11%-0.01182,13216,6031.400.4723.0711,808,450,254
60新华网22.590.40%0.0978,21417,5291.511.0343.8411,724,873,242
61上海钢联73.434.75%3.3340,34929,2262.541.7469.7311,683,362,856
62泛微网络78.03-4.05%-3.298,4926,7040.570.9782.1411,526,268,868
63东方通40.59-0.27%-0.11106,64443,2923.790.7175.1111,417,792,788
64国新健康12.47-0.48%-0.0683,23610,4530.930.79-50.7711,207,785,752
65高新兴6.33-4.09%-0.27432,87127,7732.500.8154.6210,938,601,108
66梦网集团13.66-2.22%-0.31132,60918,2491.671.0891.6810,835,148,199
67远光软件12.74-1.16%-0.15198,69325,5572.340.4454.6310,804,363,898
68数据港49.99-2.84%-1.4652,49026,6062.490.8896.1310,527,219,535
69超图软件23.38-2.34%-0.5658,15813,7361.290.6555.6710,510,183,640
70北信源7.20-2.70%-0.20307,87522,3382.120.5285.8210,438,733,426
71长亮科技22.531.58%0.35179,52340,1793.901.13153.7910,362,833,035
72国脉科技10.25-4.30%-0.46695,50772,1426.901.09106.3310,326,875,000
73宇信科技36.67-1.53%-0.5726,1829,6310.950.7453.1410,124,566,465
74拓维信息8.78-4.04%-0.37406,88736,1453.750.77-7.129,527,819,765
75银之杰13.28-2.14%-0.2960,6068,1000.860.89281.959,384,186,305
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020