网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51旋极信息5.750.35%0.02291,79516,8421.861.76-152.529,043,442,996
52中富通17.710.34%0.0612,1682,1641.510.7859.031,423,273,005
53高伟达9.050.33%0.03120,84010,9862.820.8936.203,872,878,720
54汉得信息10.250.29%0.03183,02618,8552.141.0722.728,769,274,002
55捷顺科技9.280.22%0.0220,2391,8940.320.6658.365,875,629,596
56辰安科技42.870.16%0.074,5591,9420.300.54170.466,615,500,512
57吉大通信13.570.15%0.0212,3111,6810.870.5977.011,919,185,763
58广联达34.020.09%0.0326,6699,1400.240.90100.0638,080,693,165
59金卡智能14.530.07%0.0113,6311,9890.320.6513.136,205,013,325
60卫宁健康16.790.06%0.01174,30329,4241.080.8977.8427,102,219,593
61丝路视觉17.200.00%0.0014,7012,5441.860.6372.481,361,287,103
62云赛B股0.620.00%0.002,732170.031.003.39640,748,096
63国新健康17.040.00%0.0039,5646,8180.440.73-72.5115,315,210,041
64东方国信13.040.00%0.0082,62110,8410.791.1427.1713,673,398,375
65乐视网1.690.00%0.00000.000.00-0.526,701,792,817
66华宇软件20.990.00%0.0035,1437,3370.491.0930.8714,921,827,691
67数据港35.91-0.08%-0.039,3943,3770.730.7951.304,590,898,078
68上海钢联71.80-0.10%-0.077,1885,2210.450.8874.4911,424,015,430
69中通国脉19.82-0.10%-0.0210,3362,0501.230.7961.941,668,736,377
70深南股份8.27-0.12%-0.0183,8857,0263.111.06-75.182,232,900,000
71每日互动36.77-0.14%-0.056,3222,3331.580.6853.291,474,477,000
72昆仑万维13.50-0.15%-0.02116,29015,7841.701.2415.009,222,002,267
73迪普科技38.59-0.16%-0.0613,8255,3693.460.7368.911,543,985,900
74中国联通6.18-0.16%-0.01361,80622,4510.170.6942.86130,994,965,721
75华星创业5.96-0.17%-0.01309,99318,3067.232.5956.072,554,042,150
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019