网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.7 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51完美世界50.004.45%2.13321,877161,0382.491.2834.7264,658,442,950
52数字认证49.646.64%3.09151,60872,9138.421.3778.918,935,200,000
53数据港49.330.43%0.2178,40238,9263.720.8574.7410,388,232,440
54立昂技术48.769.99%4.43111,08252,2145.880.85120.759,209,528,324
55易华录47.500.74%0.3595,85445,3371.800.6354.6725,293,373,088
56宝信软件47.261.05%0.49181,46986,2542.171.2967.2339,526,837,221
57迪普科技45.676.31%2.7181,49136,60520.371.4376.121,827,256,700
58启明星辰45.231.98%0.88142,61364,6671.600.9874.6440,308,605,204
59用友网络45.013.97%1.72428,984193,4581.720.95107.17112,195,221,002
60四方精创44.435.84%2.45330,971143,14217.751.20122.368,284,632,575
61奥飞数据43.99-0.88%-0.3961,42827,3789.770.9547.302,767,094,172
62广联达42.912.41%1.01106,48045,6270.951.16158.1148,155,229,962
63久远银海42.742.57%1.0752,13122,2402.511.1260.208,889,920,000
64每日互动42.561.79%0.7534,78814,8428.681.0892.521,706,656,000
65汇纳科技42.102.18%0.9034,34714,5025.591.4155.352,584,512,054
66科大讯飞41.345.97%2.331,434,691589,9917.161.79121.5982,829,487,176
67石基信息40.84-0.24%-0.1064,96826,7550.701.0394.9837,968,236,486
68宇信科技40.451.05%0.4290,42236,4893.271.3777.7911,168,222,348
69富满电子38.081.49%0.56160,93460,74120.470.98181.332,994,088,095
70三七互娱37.294.60%1.64455,663170,3122.161.2858.2778,604,940,115
71佳发教育35.281.99%0.6971,95125,2542.731.0038.429,312,254,361
72和仁科技34.391.18%0.4027,2599,3352.410.6370.183,888,150,595
73博思软件33.693.44%1.1293,67331,3164.901.3548.936,443,200,372
74华宇软件33.683.92%1.27177,62158,7482.501.2748.8123,943,170,873
75电魂网络33.394.38%1.4085,04828,3803.541.0443.938,013,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020