网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51金科文化5.14-2.84%-0.151,257,93964,4084.431.23-5.8014,602,228,277
52华平股份5.21-0.76%-0.0448,9662,5470.930.81-2,084.002,751,655,769
53众应互联5.24-1.87%-0.1030,9371,6310.591.29-1.882,734,202,593
54吴通控股5.29-1.12%-0.06174,0729,2281.370.85-529.006,743,959,018
55蓝盾股份5.32-1.66%-0.09253,02613,5002.040.85-5.666,601,631,374
56世纪瑞尔5.35-0.19%-0.0126,1681,3950.461.0233.443,055,851,804
57佳创视讯5.400.19%0.0156,9053,0491.381.03-14.772,230,740,000
58华软科技5.50-2.14%-0.1234,3141,8880.601.60-9.683,142,150,000
59华鹏飞5.51-2.82%-0.1689,8564,9292.011.02-4.632,458,624,450
60高新兴5.59-2.78%-0.16150,2078,4490.871.41-6.909,659,838,893
61飞利信5.65-2.75%-0.16458,74026,1123.240.96-94.178,008,224,154
62华星创业5.684.41%0.24494,63028,26511.543.88-9.542,434,053,592
63科达股份5.681.25%0.071,325,64876,70410.1015.52-2.967,448,998,705
64迪威迅5.93-2.15%-0.1349,0562,8991.631.44-214.861,780,423,200
65亚联发展6.07-2.10%-0.1318,3601,1190.581.84-11.001,912,778,400
66神州泰岳6.11-0.49%-0.03144,7258,7840.740.91-10.2511,982,272,022
67荣联科技6.19-0.64%-0.0415,8689830.240.97166.854,095,182,137
68电广传媒6.29-1.41%-0.0923,5511,4850.181.09-52.428,150,065,906
69宜通世纪6.30-1.10%-0.07159,01910,0441.880.93210.005,327,739,724
70久其软件6.44-1.23%-0.0820,8931,3480.291.31174.054,562,755,327
71二六三6.65-1.34%-0.0954,5583,6310.401.2036.949,013,838,413
72中嘉博创6.66-1.04%-0.0754,0033,5980.621.06-3.405,793,289,345
73世纪鼎利6.72-0.74%-0.05100,5216,7651.871.43-7.473,621,761,956
74邦讯技术6.78-2.73%-0.1973,0294,9902.300.95-57.462,149,276,950
75万方发展6.810.59%0.04103,4566,9453.341.07920.272,107,014,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020