网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51华软科技4.53-0.44%-0.0229,1621,3320.510.34129.802,587,989,000
52佳云科技4.58-1.29%-0.0663,1932,9281.070.57-2.302,698,478,173
53东方电子4.79-3.82%-0.19301,91314,7823.090.6625.244,685,401,704
54*ST凯瑞4.79-1.24%-0.0624,9251,2041.460.87-3.34817,748,800
55凯撒文化4.860.00%0.0059,6642,9100.730.6213.453,954,797,940
56*ST信通4.89-5.05%-0.2681,3773,9991.440.56-2.602,767,361,925
57富春股份4.92-3.91%-0.20418,79821,2646.110.5282.003,371,227,512
58佳创视讯5.000.20%0.0153,5502,6921.300.36-114.422,065,500,000
59迪威迅5.00-3.10%-0.16115,0235,8983.830.31-11.611,501,200,000
60吴通控股5.03-3.82%-0.20577,56129,8804.530.66-5.416,412,497,894
61世纪瑞尔5.17-1.52%-0.08128,6936,7162.281.27-434.452,916,298,269
62掌趣科技5.180.00%0.00366,00719,0681.330.48-4.3214,283,768,115
63中国联通5.22-0.95%-0.05598,61431,4250.280.5432.42112,229,534,350
64华星创业5.25-3.49%-0.19453,54824,27010.580.5443.532,249,785,451
65众应互联5.350.75%0.0451,3282,7440.980.6048.642,791,599,976
66全通教育5.400.00%0.0066,5973,6301.050.79-5.003,418,218,479
67鹏博士5.81-1.36%-0.08503,20729,5433.510.6096.838,321,999,161
68荣科科技5.87-0.84%-0.0547,8642,8450.910.48105.393,086,083,886
69赛为智能6.07-1.78%-0.11127,9857,8821.890.6668.054,110,482,139
70电广传媒6.080.00%0.00121,8837,4550.940.6228.957,877,965,136
71久其软件6.10-1.45%-0.09118,3067,3241.670.81-4.334,321,857,454
72世纪鼎利6.19-3.28%-0.21294,15118,6575.800.5468.783,141,947,535
73宜通世纪6.20-4.91%-0.32751,71548,5118.890.46155.005,243,172,426
74深南股份6.24-1.58%-0.1077,4264,8602.870.74-124.801,684,800,000
75二六三6.34-0.78%-0.05320,60220,5452.400.6370.448,481,226,922
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020