中科创达(300496) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 中国卫通 | 18.47 | -4.25% | -0.82 | 178,540 | 33,324 | 4.38 | 0.99 | 154.56 | 7,529,065,512 |
| 52 | 中国联通 | 4.63 | -0.86% | -0.04 | 2,085,697 | 96,446 | 0.68 | 0.73 | 26.31 | 141,387,537,353 |
| 53 | 中国软件 | 78.79 | -2.97% | -2.41 | 186,436 | 149,270 | 3.77 | 0.92 | -164.15 | 38,966,601,594 |
| 54 | 中孚信息 | 50.13 | 0.66% | 0.33 | 38,593 | 19,497 | 2.14 | 0.88 | 53.33 | 9,046,314,423 |
| 55 | 中富通 | 14.55 | 1.11% | 0.16 | 25,709 | 3,707 | 1.36 | 0.61 | 39.32 | 2,754,664,200 |
| 56 | 中控技术 | 98.91 | -2.40% | -2.43 | 28,030 | 27,860 | 7.18 | 1.22 | 0.00 | 3,860,742,556 |
| 57 | 中新赛克 | 55.71 | -1.76% | -1.00 | 26,006 | 14,493 | 2.08 | 1.12 | 28.57 | 6,976,282,522 |
| 58 | 中电兴发 | 8.50 | 1.43% | 0.12 | 74,394 | 6,292 | 1.08 | 0.74 | 14.79 | 5,877,800,278 |
| 59 | 中科信息 | 19.77 | 1.80% | 0.35 | 22,314 | 4,415 | 1.24 | 0.82 | 95.74 | 3,558,600,000 |
| 60 | 中科创达 | 122.07 | -2.04% | -2.54 | 87,239 | 104,598 | 2.17 | 1.05 | 132.31 | 49,132,930,494 |
| 61 | 中科星图 | 52.35 | 5.23% | 2.60 | 27,377 | 14,051 | 5.52 | 0.89 | 65.44 | 2,594,219,641 |
| 62 | 中科海讯 | 35.34 | 3.61% | 1.23 | 8,061 | 2,812 | 1.55 | 0.96 | 118.08 | 1,840,251,409 |
| 63 | 中科软 | 39.89 | 1.37% | 0.54 | 58,767 | 23,448 | 1.81 | 1.18 | 36.79 | 12,947,821,702 |
| 64 | 中科金财 | 12.48 | -0.72% | -0.09 | 227,885 | 29,398 | 6.75 | 2.44 | -10.17 | 4,212,957,041 |
| 65 | 中贝通信 | 14.30 | -0.35% | -0.05 | 36,636 | 5,191 | 1.97 | 0.76 | 50.48 | 2,654,726,360 |
| 66 | 中远海科 | 13.06 | -2.46% | -0.33 | 72,670 | 9,514 | 2.40 | 0.65 | 21.67 | 3,960,314,400 |
| 67 | 中通国脉 | 14.95 | 1.98% | 0.29 | 32,586 | 4,840 | 2.27 | 1.19 | -228.24 | 2,142,532,445 |
| 68 | 中青宝 | 8.54 | 3.39% | 0.28 | 47,513 | 4,035 | 1.81 | 0.99 | -170.80 | 2,235,965,943 |
| 69 | 久其软件 | 4.29 | 2.14% | 0.09 | 47,056 | 2,012 | 0.66 | 0.81 | -36.79 | 3,048,230,255 |
| 70 | 久远银海 | 19.28 | -1.78% | -0.35 | 24,181 | 4,700 | 0.83 | 0.61 | 30.99 | 5,614,336,000 |
| 71 | 乐视退 | 0.18 | 0.00% | 0.00 | 1,212,074 | 2,156 | 3.06 | 1.15 | -0.06 | 713,800,418 |
| 72 | 乐鑫科技 | 139.42 | -0.17% | -0.24 | 10,058 | 14,365 | 2.27 | 1.20 | 75.48 | 6,186,135,110 |
| 73 | 二三四五 | 2.16 | 0.00% | 0.00 | 797,507 | 17,318 | 1.39 | 0.87 | 39.20 | 12,365,670,952 |
| 74 | 二六三 | 5.91 | -1.01% | -0.06 | 226,073 | 13,421 | 1.67 | 0.86 | 16.42 | 8,014,023,077 |
| 75 | 云涌科技 | 78.54 | 4.18% | 3.15 | 6,273 | 4,899 | 4.40 | 1.29 | 33.79 | 1,119,195,000 |
