网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.7 52周最低:50.12

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中国卫通18.47-4.25%-0.82178,54033,3244.380.99154.567,529,065,512
52中国联通4.63-0.86%-0.042,085,69796,4460.680.7326.31141,387,537,353
53中国软件78.79-2.97%-2.41186,436149,2703.770.92-164.1538,966,601,594
54中孚信息50.130.66%0.3338,59319,4972.140.8853.339,046,314,423
55中富通14.551.11%0.1625,7093,7071.360.6139.322,754,664,200
56中控技术98.91-2.40%-2.4328,03027,8607.181.220.003,860,742,556
57中新赛克55.71-1.76%-1.0026,00614,4932.081.1228.576,976,282,522
58中电兴发8.501.43%0.1274,3946,2921.080.7414.795,877,800,278
59中科信息19.771.80%0.3522,3144,4151.240.8295.743,558,600,000
60中科创达122.07-2.04%-2.5487,239104,5982.171.05132.3149,132,930,494
61中科星图52.355.23%2.6027,37714,0515.520.8965.442,594,219,641
62中科海讯35.343.61%1.238,0612,8121.550.96118.081,840,251,409
63中科软39.891.37%0.5458,76723,4481.811.1836.7912,947,821,702
64中科金财12.48-0.72%-0.09227,88529,3986.752.44-10.174,212,957,041
65中贝通信14.30-0.35%-0.0536,6365,1911.970.7650.482,654,726,360
66中远海科13.06-2.46%-0.3372,6709,5142.400.6521.673,960,314,400
67中通国脉14.951.98%0.2932,5864,8402.271.19-228.242,142,532,445
68中青宝8.543.39%0.2847,5134,0351.810.99-170.802,235,965,943
69久其软件4.292.14%0.0947,0562,0120.660.81-36.793,048,230,255
70久远银海19.28-1.78%-0.3524,1814,7000.830.6130.995,614,336,000
71乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
72乐鑫科技139.42-0.17%-0.2410,05814,3652.271.2075.486,186,135,110
73二三四五2.160.00%0.00797,50717,3181.390.8739.2012,365,670,952
74二六三5.91-1.01%-0.06226,07313,4211.670.8616.428,014,023,077
75云涌科技78.544.18%3.156,2734,8994.401.2933.791,119,195,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021