网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51汉得信息10.690.85%0.09347,38236,9374.060.72-175.539,151,202,711
52新华网21.69-1.63%-0.36168,06536,2663.242.4764.2511,257,746,818
53新开普15.801.15%0.18233,13636,0454.850.7142.847,601,261,421
54安妮股份8.11-2.17%-0.18440,89935,5857.680.92-57.114,657,012,867
55顺网科技19.821.02%0.20178,59735,5732.571.49-198.2013,760,773,097
56朗新科技21.05-4.32%-0.95168,59635,5312.430.7439.3614,613,185,229
57熙菱信息15.2220.03%2.54249,66935,26315.491.60-166.892,452,976,960
58东方国信13.690.15%0.02258,97735,1222.460.8928.5214,386,254,166
59深信服204.112.29%4.5716,81434,0710.801.30144.7642,954,426,978
60东华软件10.830.93%0.10312,06233,5531.001.3356.4133,740,674,121
61易联众11.48-1.12%-0.13293,54533,4716.830.73-244.784,936,400,000
62宜通世纪6.460.16%0.01519,82133,4696.150.73215.335,463,047,399
63神州泰岳6.17-0.80%-0.05539,77633,1392.750.84-10.3512,099,937,541
64赛意信息23.94-2.72%-0.67136,06132,9246.280.8651.275,182,669,454
65同有科技16.915.03%0.81196,35932,8224.551.80617.157,297,088,021
66数知科技9.34-1.06%-0.10349,54232,4622.980.7838.0410,944,865,329
67联创股份3.66-1.88%-0.07875,63732,1278.210.60-2.513,901,303,156
68芯原股份105.91-1.02%-1.0929,43031,8386.881.15-1,059.104,527,165,420
69吴通控股5.41-0.92%-0.05590,38331,7874.630.73-541.006,896,941,075
70赛为智能8.33-1.54%-0.13375,86431,1744.920.91-13.796,363,030,669
71启明星辰36.302.86%1.0186,44430,8970.931.3949.5933,774,040,288
72数据港75.361.77%1.3141,10130,6811.951.20157.0015,869,799,243
73奥飞数据45.311.66%0.7467,01330,5236.271.8851.494,845,213,976
74金证股份18.893.91%0.71163,67930,4581.922.2249.9616,117,146,043
75三六五网15.35-2.48%-0.39199,30530,41110.361.7942.642,951,616,963
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020