网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:41.21

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51*ST高升2.431.25%0.0322,0085370.270.71-4.271,990,800,403
52华扬联众26.420.11%0.0376,29420,4263.361.2026.695,981,479,334
53湘邮科技11.750.17%0.027,6589000.470.91-40.661,892,572,500
54天下秀14.030.14%0.0250,8047,2161.450.9725.424,896,501,330
55南威软件9.760.21%0.0221,9752,1450.370.6143.775,766,145,321
56天威视讯6.220.32%0.029,7546050.120.8029.594,983,892,384
57恒实科技13.860.14%0.0229,1564,0350.930.5551.684,344,622,497
58恺英网络4.940.41%0.0257,4482,8480.270.68-6.0910,476,760,932
59亚联发展4.740.21%0.0126,4581,2560.840.83-8.361,493,668,800
60人民网17.210.06%0.0133,1515,7040.300.7055.4819,017,886,163
61卫士通19.090.05%0.0137,3267,1150.440.51120.5916,003,834,775
62海联讯11.780.09%0.017,4128720.220.43230.843,936,250,000
63东方明珠9.490.11%0.0173,1296,9540.211.1615.8932,403,606,907
64*ST联合3.160.00%0.006,0381910.120.55-10.021,600,649,212
65国联股份86.100.00%0.0010,4749,0370.870.8664.7310,348,370,452
66凌志软件30.570.00%0.004,6461,4191.220.5971.731,161,950,415
67乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
68邦讯技术8.330.00%0.0036,8563,0711.160.63-36.382,640,630,825
69*ST工新1.170.00%0.00000.000.00-0.33907,777,884
70巨人网络17.530.00%0.0021,6323,7930.110.6235.8035,507,624,007
71*ST信通3.510.00%0.0017,9606300.320.681.441,986,388,621
72*ST北讯1.220.00%0.00000.000.00-0.541,014,557,827
73北信源6.140.00%0.0099,8236,1450.690.56276.588,901,919,894
74开普云56.030.00%0.008404720.550.6229.18850,808,490
75ST中安1.810.00%0.0023,9684330.310.3625.861,366,628,109
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020