网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:41.21

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76赛为智能7.01-3.04%-0.22192,99113,6712.531.41-11.695,354,723,288
77*ST天夏1.15-0.86%-0.01271,7183,1252.491.34-0.311,257,062,394
78诚迈科技116.03-4.28%-5.1926,20230,7892.481.3560.2912,245,510,091
79顺网科技17.792.12%0.37172,26830,5312.481.46-84.7112,351,370,000
80盛讯达39.04-3.63%-1.4723,0809,0632.470.89-20.663,643,993,600
81福昕软件298.18-1.26%-3.822,6217,8822.410.6886.093,249,336,340
82中科星图55.61-2.40%-1.3711,2666,3802.381.1469.512,628,564,360
83易联众8.79-2.12%-0.19101,2288,9732.351.03-121.913,779,700,000
84中富通19.860.81%0.1644,2908,7842.341.1453.683,759,974,640
85深南股份8.01-0.62%-0.0563,1495,0552.340.7480.102,162,700,000
86熙菱信息11.28-0.53%-0.0637,3804,2342.320.82-74.501,817,975,040
87凯撒文化8.65-1.93%-0.17185,92216,1612.280.8445.537,038,889,337
88万兴科技56.99-3.16%-1.8617,92410,3162.240.9545.594,552,740,525
89奇安信107.841.94%2.0515,33516,3822.210.90-140.057,466,515,923
90*ST晨鑫2.23-4.70%-0.11315,3647,0902.211.50-3.183,182,640,390
91汇金科技19.98-1.53%-0.3154,34510,8142.150.87270.375,042,767,185
92柏楚电子279.53-0.18%-0.505,43115,1232.110.8485.757,183,951,748
93银之杰22.69-1.60%-0.37148,99233,5442.110.88-655.7816,033,673,739
94吉比特368.86-2.29%-8.6614,97255,8892.081.4328.3526,507,958,651
95博睿数据102.31-1.54%-1.602,1052,1672.080.8572.561,033,904,652
96力合微44.68-1.85%-0.845,0752,2932.070.9484.301,097,226,375
97佳云科技5.78-2.03%-0.12122,7427,1762.060.89-494.023,435,930,814
98北信源6.14-2.85%-0.18292,76918,1362.021.33276.588,901,919,894
99腾信股份10.24-1.44%-0.1552,3185,4462.011.04139.322,659,693,978
100恒锋信息15.32-1.29%-0.2032,4014,9401.970.9539.712,519,572,884
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020