网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76科大国创18.43-0.54%-0.1053,8449,9602.661.0155.853,730,232,000
77完美世界27.34-0.62%-0.1754,07114,8100.420.7418.2335,342,360,121
78顺网科技19.61-0.66%-0.13218,23743,3513.140.5356.0313,614,972,776
79华宇软件20.85-0.67%-0.1453,79911,2430.760.8330.6614,822,301,446
80暴风集团4.40-0.68%-0.03110,4344,8494.330.86-1.141,120,910,384
81新晨科技16.00-0.68%-0.1183,71513,5453.620.9366.673,695,117,280
82汉得信息10.15-0.68%-0.07317,57632,4993.710.9322.508,683,720,109
83江苏有线4.10-0.73%-0.0384,7823,4870.221.0037.2715,926,572,176
84高伟达8.95-0.78%-0.07237,03621,4365.540.8735.803,830,084,480
85丝路视觉17.06-0.81%-0.1429,1405,0043.680.6271.891,350,206,859
86先进数通18.23-0.82%-0.1547,5358,7052.640.6558.813,280,023,143
87腾信股份7.06-0.84%-0.0636,0502,5631.390.5936.751,833,734,324
88盛讯达25.71-0.85%-0.2215,6914,0461.681.12106.682,399,771,400
89每日互动36.50-0.87%-0.3212,8144,7053.200.6952.901,463,650,000
90迅游科技15.86-0.88%-0.1432,0795,1281.800.50-4.562,828,646,495
91超讯通信20.99-0.94%-0.2031,7606,6742.030.88-110.473,285,354,800
92金卡智能14.38-0.96%-0.1435,9775,2150.840.8613.006,140,956,064
93凯撒文化6.04-0.98%-0.06118,4337,1581.460.7614.384,915,016,369
94华扬联众13.06-0.99%-0.1321,7412,8742.291.0920.411,237,892,792
95天威视讯7.96-1.00%-0.0833,9832,7410.550.7724.764,914,131,472
96中远海科11.80-1.01%-0.1228,3053,3710.930.9541.993,578,232,000
97光环新网18.55-1.01%-0.19172,18531,9491.180.8236.3727,178,527,028
98金桥信息12.69-1.01%-0.13260,26134,07411.266.1542.562,932,872,953
99三六零23.29-1.02%-0.2484,65219,8122.130.5425.889,250,379,097
100东方国信12.90-1.07%-0.14148,04719,2701.411.0226.8813,526,598,086
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019