网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76华扬联众29.87-4.84%-1.5243,29812,7914.540.6447.542,838,812,337
77华宇软件29.45-5.15%-1.60140,64441,5111.970.8742.6820,936,056,479
78润建股份29.28-8.16%-2.6084,37525,16910.980.9630.462,239,824,147
79维宏股份28.80-3.42%-1.0213,8554,0271.520.93-1,155.202,625,538,560
80千方科技28.00-1.58%-0.45504,707142,3474.141.0448.4534,184,542,456
81超图软件27.63-4.39%-1.27202,54355,6214.480.6865.9512,452,185,066
82顺网科技27.28-7.87%-2.33205,99556,6542.960.9780.2418,940,155,907
83游族网络27.11-1.31%-0.36292,07880,4133.300.9723.0624,069,663,942
84网达软件27.07-7.61%-2.23128,08734,7535.770.87225.425,972,640,000
85朗新科技26.66-4.24%-1.1866,36217,7263.840.7613.094,608,117,891
86卫宁健康26.581.14%0.30810,935216,3155.001.63112.0643,144,872,595
87华东电脑26.24-6.65%-1.8799,10526,4002.320.8835.9711,200,602,463
88方直科技26.22-3.92%-1.07392,084108,30523.311.71144.364,363,608,340
89新华网25.98-6.81%-1.90121,62932,1952.340.7350.4813,499,953,654
90科蓝软件25.96-6.75%-1.8898,78525,9995.340.5184.174,804,107,811
91卫士通25.73-8.37%-2.35275,11172,6273.380.93175.9920,928,220,546
92光环新网25.61-5.81%-1.58640,138166,1894.220.8648.4038,738,589,891
93长亮科技25.42-7.40%-2.03217,00956,0624.690.73174.6111,765,702,132
94创业慧康24.81-2.01%-0.51326,90282,1624.871.3652.8916,618,789,901
95海量数据24.50-7.20%-1.9047,40011,7232.260.64101.665,139,436,540
96昆仑万维24.38-2.64%-0.661,086,067278,9059.402.4123.0828,108,775,273
97绿盟科技23.96-4.04%-1.01107,52225,8001.350.9290.9818,998,339,287
98中科信息23.41-4.14%-1.0160,19014,0665.610.5392.342,517,484,500
99科大国创23.34-1.39%-0.3399,40323,2184.700.8566.664,928,728,182
100先进数通23.29-6.32%-1.5767,50115,9113.750.6663.034,195,838,710
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020