网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:37.98

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76顶点软件37.56-1.68%-0.649,1743,4600.550.8138.546,319,489,381
77龙软科技37.45-0.03%-0.011,7686591.050.7246.23629,365,975
78吉宏股份37.36-1.81%-0.6950,30618,7181.331.1225.2414,137,371,000
79拉卡拉36.960.98%0.3670,02925,6221.810.4222.4014,272,928,652
80科大讯飞35.301.58%0.55175,24561,8260.810.8482.0976,177,683,000
81直真科技35.232.53%0.8717,0735,9688.540.4724.86704,600,000
82东方通35.05-2.91%-1.0547,81217,0181.700.94167.789,859,414,565
83启明星辰34.751.97%0.6766,77422,8920.720.7047.4732,331,898,072
84会畅通讯34.20-3.53%-1.2525,3708,7521.671.1667.865,200,234,454
85普元信息34.06-1.59%-0.552,7829531.230.5339.28771,714,450
86博思软件33.021.13%0.3726,7608,7880.960.7861.419,197,044,816
87冰川网络32.750.18%0.0613,2254,3310.881.3522.594,926,441,675
88易华录32.30-5.00%-1.7068,51822,5451.071.3053.2020,737,104,203
89首都在线32.29-3.98%-1.34120,26538,70524.051.02175.391,614,500,000
90汇纳科技32.24-0.65%-0.219,9843,2300.991.2287.283,246,956,170
91科蓝软件31.845.12%1.55143,04045,1954.851.76144.739,392,152,820
92维宏股份31.824.74%1.4420,0486,2702.211.9998.182,892,819,840
93姚记科技31.48-0.38%-0.1224,2767,6190.610.3812.4512,630,932,481
94科大国创31.35-2.46%-0.79214,15467,13310.141.3159.156,623,044,514
95中科信息30.381.95%0.5886,64726,0024.811.20150.775,468,400,000
96华扬联众30.350.43%0.1368,70320,7333.030.5433.726,871,230,045
97三七互娱30.130.00%0.00342,161102,8111.620.6423.0063,642,143,631
98凌志软件29.84-1.42%-0.434,0181,1991.110.5580.651,078,397,607
99每日互动29.603.06%0.8840,19611,7981.301.29140.959,161,292,766
100丝路视觉28.403.80%1.04195,39554,82117.181.5958.463,230,188,282
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020