网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:31.67

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76汉鼎宇佑6.79-1.74%-0.12179,16712,3442.671.06-4.604,558,785,019
77亚联发展6.83-0.44%-0.0339,4022,7021.250.68-13.552,152,269,600
78荣联科技7.030.29%0.0290,7516,4131.370.74177.084,650,909,600
79中嘉博创7.110.14%0.0149,4923,5340.570.62-3.616,184,727,814
80电广传媒7.295.19%0.36420,37330,5503.242.62-243.009,445,783,856
81旋极信息7.311.11%0.08184,50213,5531.080.67171.1912,505,966,969
82任子行7.352.08%0.15189,25113,9792.811.96-31.414,951,181,603
83二六三7.410.68%0.05201,00814,9851.480.8667.3610,037,160,466
84久其软件7.431.92%0.14153,03911,3542.161.17129.445,264,172,683
85三五互联7.451.64%0.1248,9953,6591.350.84-10.442,706,130,230
86云赛智联7.620.53%0.0448,4303,6910.470.8246.467,875,000,793
87荣科科技7.78-1.77%-0.1433,8942,6600.640.52236.474,090,244,060
88榕基软件7.886.49%0.48322,97925,5035.194.78179.094,902,936,000
89贵广网络7.923.66%0.28180,17614,2941.714.83113.148,329,462,147
90赛为智能8.014.16%0.32304,48923,9593.991.27-12.346,118,592,516
91北信源8.054.55%0.35800,05564,9475.522.70500.0011,671,083,900
92天威视讯8.143.30%0.26120,3449,7861.502.6129.076,532,831,562
93智度股份8.300.73%0.0670,3315,8220.680.4937.628,552,746,330
94数知科技8.330.85%0.0770,9695,9140.610.7221.169,761,319,935
95惠程科技8.41-0.24%-0.0265,1375,4900.810.4646.726,744,227,667
96天源迪科8.685.34%0.44347,25730,3505.572.4955.895,414,714,530
97广电网络8.739.95%0.79403,81634,7925.684.42-34.216,201,807,304
98掌趣科技8.91-3.78%-0.35474,48342,7901.720.8999.0024,569,184,151
99网宿科技8.941.02%0.09303,45527,1131.250.9317,880.0021,673,111,512
100国脉科技8.970.79%0.0761,2975,5000.610.68105.909,037,275,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020