网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76荣科科技7.5410.07%0.69443,16532,9009.161.64135.373,649,664,322
77赛为智能7.890.38%0.03273,62121,7744.040.5488.455,342,949,600
78腾信股份8.001.52%0.1276,5186,1112.950.6832.982,077,885,920
79中昌数据8.052.81%0.22177,46514,1584.300.7367.653,321,757,627
80深南股份8.21-5.09%-0.44284,16123,51510.520.58-164.202,216,700,000
81天源迪科8.45-0.24%-0.02347,23329,3465.570.7217.475,271,237,071
82二六三8.472.29%0.191,546,967127,52511.560.7794.1111,330,598,112
83国脉科技8.550.47%0.04223,09919,0602.210.6288.698,614,125,000
84久其软件8.554.78%0.39832,95770,46511.761.42-6.066,057,685,448
85海联讯8.641.53%0.1353,0434,5801.580.63144.242,894,400,000
86亚联发展8.662.85%0.24225,12119,4147.140.7244.802,728,939,200
87天威视讯8.86-8.57%-0.83269,56524,1264.371.3726.385,469,749,352
88运达科技8.890.57%0.0567,9236,0881.530.6533.463,949,026,900
89大智慧8.942.29%0.20926,52883,2314.660.52288.3917,770,038,000
90云赛智联9.13-1.93%-0.18225,95220,6082.190.7245.369,435,532,446
91榕基软件9.211.21%0.11223,35620,6593.590.65201.975,730,462,000
92贵广网络9.22-6.40%-0.63346,03732,0813.290.6741.919,696,630,592
93智度股份9.23-0.65%-0.06259,76824,2003.920.4619.376,111,641,528
94任子行9.300.32%0.03295,53527,5214.390.5173.636,264,760,395
95银信科技9.501.50%0.14155,40714,7173.520.5230.524,199,952,090
96汉鼎宇佑9.71-2.02%-0.20285,15228,0544.250.8056.656,519,263,996
97浙大网新9.800.31%0.03340,64333,4403.330.5761.2510,033,226,858
98北信源9.811.55%0.151,197,437116,3008.260.61116.9214,222,774,293
99广电网络9.82-5.30%-0.55592,78858,5028.360.6891.186,960,866,031
100旋极信息9.82-4.47%-0.461,099,406107,9156.430.89-194.8416,800,081,483
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020