网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:150.98 52周最低:50.12

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76云赛B股0.460.00%0.001,69580.020.452.95494,179,375
77云赛智联5.40-2.53%-0.1448,7562,6470.450.6234.665,801,236,146
78亚联发展3.45-5.22%-0.1984,5783,0052.681.40-6.091,087,164,000
79交大思诺34.15-3.09%-1.096,7722,3333.120.6219.31742,195,610
80京北方50.930.35%0.1812,4976,3373.110.8128.942,045,858,100
81人民网16.77-2.39%-0.4191,45615,4570.830.8554.1018,542,439,009
82今天国际9.26-1.80%-0.1725,6642,3860.940.6838.582,530,082,094
83任子行5.33-2.20%-0.12108,1585,8121.610.74-17.743,590,448,700
84众应互联3.2710.10%0.30148,6654,7772.851.01-1.121,706,267,649
85优刻得40.50-4.26%-1.8037,67215,3401.202.13-109.4612,752,854,650
86会畅通讯44.134.57%1.9393,74040,2606.041.6055.516,850,922,971
87佳云科技4.56-2.15%-0.1093,5994,2741.570.66-389.742,710,699,743
88佳创视讯3.26-2.10%-0.0766,5572,1611.610.78-9.461,346,706,000
89佳华科技75.20-2.03%-1.565,6294,2843.040.7128.921,394,715,901
90佳发教育12.85-4.96%-0.6769,0088,9491.741.1820.825,099,965,851
91佳都科技7.32-1.48%-0.11141,90210,3980.821.1982.8112,661,644,074
92依米康6.95-0.86%-0.0665,7114,5291.500.90-35.643,040,417,848
93信息发展10.02-3.00%-0.3154,9355,5732.680.86-13.152,055,456,468
94信雅达7.40-1.86%-0.1450,8253,7861.180.9032.033,187,260,090
95值得买88.100.63%0.5512,10411,0195.292.1039.512,016,873,564
96兆日科技8.51-3.73%-0.3390,6637,7552.701.101,418.332,859,360,000
97先进数通15.50-3.91%-0.6364,77610,1772.760.6929.253,635,257,780
98光云科技22.91-5.21%-1.2611,9102,7703.340.9853.28818,168,953
99光环新网17.28-3.25%-0.58214,61937,5081.411.0629.7926,253,371,462
100全通教育5.75-1.54%-0.0979,2494,5951.251.03-5.583,639,769,677
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021