网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:41

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76光云科技34.400.32%0.115,6651,9521.590.9280.001,228,503,361
77凌志软件31.530.35%0.118,8412,7862.330.4073.981,198,439,535
78电魂网络33.460.30%0.1024,3068,1331.011.0720.288,066,095,128
79东华软件9.321.08%0.10266,34524,8600.851.0965.1729,036,295,735
80每日互动27.190.33%0.0932,1458,7251.040.71135.958,415,390,213
81光环新网19.120.47%0.09230,90044,5091.520.9332.9729,048,869,350
82冰川网络29.600.31%0.096,8972,0410.460.7922.094,452,600,720
83兆日科技11.470.79%0.09178,48620,5585.310.731,911.673,853,920,000
84神州泰岳6.251.46%0.091,121,69570,3695.721.55-12.6612,256,824,900
85任子行7.391.23%0.09194,22614,3792.880.78-24.604,978,126,809
86恒锋信息15.330.52%0.0825,0083,8311.520.6539.742,521,217,514
87二三四五2.613.16%0.081,931,66250,2243.373.6247.3714,941,852,400
88超讯通信18.720.38%0.0710,1071,8880.650.55-936.002,930,054,400
89数知科技6.431.10%0.07292,22918,7932.491.3182.867,534,848,401
90朗玛信息13.270.53%0.0736,4454,8491.080.8994.794,484,482,405
91迅游科技16.390.43%0.0739,3116,4542.210.80-2.932,916,228,955
92新大陆15.670.45%0.0764,79910,1700.630.9532.0315,993,784,932
93顺利办4.041.76%0.0786,1783,4411.131.16-2.963,093,829,386
94世纪鼎利6.220.97%0.0677,1904,7961.430.91-6.843,352,285,620
95中富通19.260.31%0.0623,9794,6281.270.4752.053,646,380,240
96*ST天润1.703.66%0.06270,1334,5502.871.72-1.411,599,697,792
97全通教育6.800.89%0.0692,8766,3341.470.99-6.604,304,423,270
98运达科技9.760.62%0.0642,6904,1880.970.8033.204,316,262,400
99宝通科技20.600.24%0.0525,7665,3180.650.7620.428,173,418,452
100银江股份9.860.51%0.05105,26210,4541.681.0044.826,191,835,926
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020