网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:42.6

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中嘉博创6.200.98%0.06207,68512,8742.390.62-3.115,393,152,243
102太极股份28.545.66%1.53136,46838,1882.351.9637.5616,542,937,815
103方直科技14.762.93%0.4238,8125,7492.312.2281.232,477,186,888
104邦讯技术8.18-1.09%-0.0972,4075,9632.281.17-35.722,593,080,450
105诚迈科技119.524.05%4.6523,59827,8942.241.2062.1112,613,835,785
106奇安信108.853.66%3.8415,38816,5952.220.76-141.367,536,445,273
107高伟达13.502.04%0.2797,26413,1932.180.9851.926,031,290,470
108天下秀14.164.35%0.5975,26410,5892.160.9025.644,938,351,769
109常山北明7.224.49%0.31341,25124,2592.132.371,851.2811,542,012,726
110力合微46.110.68%0.315,2322,4062.130.8287.001,132,343,512
111银信科技10.072.76%0.2794,0269,4222.131.4826.814,451,949,215
112左江科技60.842.34%1.397,0394,2662.120.4541.362,016,846,000
113金证股份18.602.76%0.50181,46133,4302.121.9741.3715,909,478,082
114长亮科技21.103.48%0.71149,64931,3572.121.1564.1914,903,019,612
115利欧股份3.450.58%0.021,410,02848,5372.100.537.5323,146,136,198
116宜通世纪6.140.82%0.05177,03610,8332.090.66158.255,192,432,048
117寒武纪166.430.09%0.156,50310,8242.090.78-40.495,176,769,368
118四维图新16.003.63%0.56406,50664,2242.090.93253.9731,180,081,824
119福昕软件299.600.20%0.612,2736,7822.090.7486.503,264,810,408
120光环新网19.552.36%0.45315,28461,0552.081.6933.7129,702,165,052
121科蓝软件25.643.05%0.7661,08515,6622.071.9186.897,563,278,841
122众应互联4.322.61%0.11107,6984,6322.061.22-1.482,254,151,756
123壹网壹创113.000.01%0.0114,93516,9042.061.2238.878,210,228,005
124电魂网络33.684.21%1.3649,48416,5662.051.9920.418,119,129,824
125京天利19.352.65%0.5040,3467,7442.041.3587.953,823,560,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020