网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101浩云科技12.10-6.13%-0.79389,82648,1105.770.7434.578,169,774,994
102电魂网络33.863.90%1.27112,85037,7834.701.4044.558,126,400,000
103平治信息64.78-7.32%-5.1257,45438,4204.780.7931.147,781,657,336
104立昂技术41.20-9.85%-4.50134,73957,2837.130.87102.037,781,635,910
105南威软件14.64-5.30%-0.82220,96432,9424.200.6255.257,707,563,432
106捷顺科技12.08-5.63%-0.72107,58613,2851.700.8770.117,648,448,871
107蓝盾股份6.150.49%0.03900,42755,4427.261.1021.217,631,488,235
108四方精创40.88-9.18%-4.13250,012105,11613.410.88112.597,622,682,414
109拓尔思16.09-6.18%-1.06251,08541,4775.361.0496.527,530,371,744
110吉视传媒2.3910.14%0.22484,89211,5891.561.4831.667,435,436,454
111联络互动3.410.29%0.011,739,98459,7317.991.28-9.477,424,080,392
112神州泰岳3.762.73%0.10871,34632,7254.441.81-117.507,373,705,860
113广电网络10.37-2.81%-0.301,033,678112,71314.581.2296.297,350,731,236
114中孚信息79.70-6.82%-5.8328,73823,6303.131.32177.117,310,553,592
115中国卫通18.24-7.36%-1.45666,874125,13416.670.70156.977,296,000,000
116广西广电4.3610.10%0.40452,28619,6962.712.41-256.477,285,674,402
117金卡智能16.91-1.17%-0.20111,24519,0332.600.8716.107,221,388,529
118浪潮软件22.25-3.18%-0.73207,49846,9416.400.8246.267,211,197,254
119吴通控股5.58-8.07%-0.491,757,484100,72413.791.58-6.007,113,665,656
120飞天诚信16.93-6.36%-1.15149,88025,9613.590.7280.627,077,484,920
121网达软件31.83-10.01%-3.54227,71974,09310.311.89265.257,028,064,000
122恒华科技13.18-3.80%-0.52143,60719,2322.710.8221.326,995,901,165
123达实智能3.66-2.92%-0.11503,08118,7772.641.1736.826,961,902,778
124麦迪科技61.81-3.29%-2.1031,80920,0742.840.9295.096,922,720,000
125恺英网络3.2510.17%0.302,371,20774,61611.182.39-27.086,892,605,876
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020