网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:31.67

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101*ST瀚叶1.110.00%0.00561,2006,2352.290.71-4.632,719,397,998
102天阳科技21.340.00%0.00000.000.0033.340
103博汇科技78.83-0.03%-0.027,4105,7025.760.5965.961,014,080,945
104吉大通信11.36-0.09%-0.0132,0733,6061.340.6866.822,726,400,000
105三六五网12.72-0.16%-0.0228,0913,5301.460.8033.472,445,900,180
106中科金财15.25-0.20%-0.0362,8939,5031.860.72-12.935,148,044,462
107乐鑫科技183.56-0.20%-0.376,05911,0471.370.57108.418,139,050,400
108初灵信息13.84-0.22%-0.0351,1137,0592.320.79125.823,044,660,244
109国脉科技8.79-0.23%-0.02125,26310,8721.240.80103.788,855,925,000
110达实智能4.14-0.24%-0.01302,90712,4091.590.65-23.177,874,939,208
111东方明珠10.20-0.29%-0.03192,32619,4240.560.6919.7234,827,902,050
112恒实科技13.08-0.30%-0.0444,8005,8111.430.7233.964,103,080,307
113神州信息16.55-0.36%-0.06141,24523,1211.470.5543.0015,944,787,568
114丝路视觉19.22-0.36%-0.0757,35710,7845.040.8572.312,186,064,041
115佳创视讯4.80-0.41%-0.0263,5753,0261.540.65-12.971,982,880,000
116天泽信息16.08-0.43%-0.0762,5759,8771.760.6846.075,711,307,280
117浩丰科技6.19-0.48%-0.0362,2843,8181.690.59-84.682,276,395,836
118远光软件10.21-0.49%-0.05176,41217,8501.600.6538.2111,256,383,204
119新大陆16.84-0.53%-0.09160,34726,7921.570.7031.8217,187,960,323
120奇安信110.00-0.54%-0.6033,41336,6974.830.60-122.227,616,067,800
121ST运盛3.64-0.55%-0.0232,4281,1770.951.02-17.761,240,913,062
122信雅达9.07-0.55%-0.0573,0296,5531.700.75141.723,906,547,165
123皖通科技10.63-0.56%-0.0664,5166,7131.681.3629.044,072,903,751
124汉鼎宇佑6.46-0.62%-0.04183,43811,7842.730.59-4.384,337,224,039
125中富通19.30-0.62%-0.1226,9775,1621.420.6360.313,653,953,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020