网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101久远银海34.95-1.08%-0.3826,1369,1931.260.5749.237,269,600,000
102东软集团10.90-1.09%-0.1248,0635,2650.390.77545.0013,541,836,216
103号百控股15.38-1.09%-0.1751,2688,0000.870.6470.079,064,967,801
104维宏股份29.65-1.10%-0.335,4541,6120.600.80570.192,695,540,800
105巨人网络17.79-1.11%-0.2032,5625,8200.160.9041.3736,013,718,990
106新开普8.87-1.11%-0.10111,8289,9462.320.5837.704,267,290,431
107恺英网络2.66-1.12%-0.03520,57413,7342.450.96-38.005,641,332,809
108神州泰岳3.49-1.13%-0.04111,3883,9120.570.96-4,985.716,844,211,024
109游族网络16.53-1.14%-0.1989,39214,6761.010.6415.5914,622,254,500
110赛意信息15.46-1.15%-0.1826,2844,0872.800.8423.111,452,705,084
111东软载波13.63-1.16%-0.1624,5393,3750.540.5841.526,244,104,411
112金财互联10.12-1.17%-0.1295,2959,5992.470.8927.693,911,562,595
113科大讯飞34.77-1.22%-0.43358,710124,9791.800.78115.9069,427,457,229
114数据港35.50-1.22%-0.4418,5526,6401.450.7850.714,538,481,809
115运达科技7.15-1.24%-0.0923,2681,6750.520.8734.063,203,200,000
116川大智胜14.18-1.25%-0.1824,0693,4481.071.1271.263,199,378,027
117海联讯7.06-1.26%-0.0922,8781,6190.680.55145.272,365,100,000
118中孚信息54.50-1.27%-0.7012,7016,9021.380.50175.814,999,061,114
119太极股份30.15-1.28%-0.39128,97438,8413.121.1438.3012,445,242,318
120上海钢联70.95-1.28%-0.9216,61911,9221.041.0273.6111,288,772,908
121长城动漫3.85-1.28%-0.0530,0061,1640.980.89-2.791,175,674,500
122新媒股份95.70-1.29%-1.2510,2809,8623.201.1144.933,071,970,000
123东华软件6.73-1.32%-0.09187,20612,7080.600.9724.4420,967,196,384
124辰安科技42.23-1.33%-0.579,9564,2240.650.59167.916,516,738,666
125值得买135.62-1.37%-1.8821,04928,99615.791.0156.741,808,266,757
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019