网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:31.67

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101网达软件25.65-3.13%-0.8333,4558,7131.520.61142.505,663,520,000
102新华网25.57-4.41%-1.18117,74830,4242.270.7969.0713,271,580,735
103光环新网25.45-2.57%-0.67260,73167,2221.720.7646.2738,665,989,799
104维宏股份24.86-2.89%-0.745,8271,4670.640.80-83.262,260,072,320
105昆仑万维24.81-3.24%-0.83239,02060,4022.040.7620.0129,102,703,359
106超图软件24.80-2.21%-0.56145,64236,3703.220.9450.4111,220,393,952
107万达信息24.70-3.10%-0.79125,61531,7311.060.67-17.5229,333,343,621
108和仁科技24.65-6.31%-1.6627,5566,9351.721.0585.003,946,408,305
109山大地纬24.07-3.91%-0.9833,8908,3349.390.48101.48868,500,865
110中国卫通23.95-4.92%-1.24445,270108,80810.920.66212.899,762,919,275
111飞天诚信23.69-2.71%-0.66213,16551,6825.100.5794.769,903,462,360
112中科信息23.41-3.50%-0.8535,2068,4091.960.73118.234,213,800,000
113宝通科技22.85-1.59%-0.37113,45826,4872.860.6226.009,066,146,195
114千方科技22.50-2.89%-0.67177,25140,5511.420.8333.5828,068,808,748
115卫士通22.46-4.63%-1.09196,71045,2132.350.83190.0218,829,027,189
116佳发教育22.324.69%1.00144,44432,4653.653.1129.338,837,139,342
117顺网科技22.19-1.07%-0.24122,04627,0961.760.6755.0015,406,233,856
118海量数据21.94-3.73%-0.8540,9249,1751.620.6887.065,541,065,652
119银之杰21.55-5.85%-1.34314,21569,9244.450.68970.7215,228,103,529
120卫宁健康21.29-2.29%-0.50266,99958,0941.260.6997.7544,974,839,693
121赛意信息21.22-5.69%-1.2836,0727,8151.671.0665.864,593,828,146
122东软载波21.20-0.61%-0.13133,58428,5332.890.5451.429,807,313,704
123浪潮软件21.13-5.16%-1.15348,82275,37510.761.11422.606,848,206,651
124长亮科技20.93-2.88%-0.62187,25739,9542.660.5672.9514,730,189,492
125国电南瑞20.89-3.78%-0.82211,94545,1800.721.0322.2261,310,037,854
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020