网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101新大陆17.75-1.33%-0.2481,36914,5540.810.8626.0317,940,047,777
102赛意信息17.531.21%0.2146,1228,0414.911.2326.201,647,213,462
103鼎捷软件17.45-2.13%-0.3850,6388,9231.930.7954.534,584,089,575
104信息发展17.38-1.25%-0.2244,9817,8992.190.6644.563,565,252,835
105迅游科技17.331.76%0.3044,3187,6412.481.58-4.983,090,822,431
106先进数通17.27-2.26%-0.4043,7777,5662.430.7455.713,107,295,649
107四维图新17.261.59%0.27460,94679,9642.861.5459.1527,819,173,259
108润和软件17.16-2.00%-0.35191,32733,2042.401.1040.8613,666,410,032
109游族网络17.06-0.06%-0.0196,32216,5901.091.0016.0915,091,086,617
110银之杰17.01-1.68%-0.29145,38925,0652.060.701,012.5012,019,955,500
111创业慧康16.851.32%0.2281,03513,5941.221.3534.3911,185,203,538
112汇金科技16.33-1.03%-0.1736,2535,9442.460.60121.772,403,905,987
113新晨科技16.270.06%0.0174,55412,2423.231.0867.793,757,472,384
114正元智慧15.91-0.25%-0.0414,7762,3621.710.9620.921,372,973,942
115川大智胜15.903.99%0.6168,29810,7273.032.3579.903,587,454,911
116掌阅科技15.64-0.06%-0.0110,1501,5830.620.8050.452,551,690,007
117金卡智能15.62-1.14%-0.1830,0054,7030.700.8114.126,670,496,086
118中青宝15.617.29%1.06533,20280,09020.433.63120.084,074,812,546
119科远智慧15.61-1.82%-0.2917,2022,7040.721.1030.613,746,269,641
120东方财富15.59-1.52%-0.24930,360145,4821.390.9473.68104,696,338,931
121卫宁健康15.58-1.08%-0.17128,25820,0000.791.1672.2325,149,051,891
122万达信息15.36-1.54%-0.24120,11518,5711.090.7286.2416,887,585,439
123号百控股15.260.33%0.0551,6377,8100.880.5069.528,994,239,834
124吉大通信15.26-0.78%-0.1248,7077,4893.441.5886.612,158,200,055
125中国卫通15.06-1.38%-0.21351,85653,0328.800.72129.606,024,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019