网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.48 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中科信息24.303.85%0.9051,68112,4044.822.0995.482,603,186,100
102生意宝24.253.02%0.7176,85618,2333.041.65173.216,128,460,000
103卫宁健康24.024.94%1.13322,46176,8301.990.92100.9238,857,886,754
104彩讯股份23.909.99%2.17118,62027,9825.623.4556.905,043,139,000
105纵横通信23.733.22%0.7469,06416,1827.431.5776.552,204,954,249
106人民网23.383.36%0.76329,92675,7882.981.86111.3325,851,056,889
107浪潮软件23.275.39%1.19214,13548,9686.612.3848.387,541,777,982
108金证股份22.954.75%1.04645,536144,2717.572.56-159.6019,581,180,608
109号百控股22.8510.01%2.08192,02842,4423.262.59109.7013,467,783,762
110方直科技22.651.71%0.38134,44529,9158.010.65125.763,801,374,189
111赛意信息22.613.76%0.8258,49313,1606.191.5240.942,135,490,194
112安硕信息22.523.02%0.6644,8069,9213.262.2094.743,095,148,800
113思特奇22.24-0.67%-0.15103,52422,9809.442.9728.152,440,045,432
114新大陆21.263.66%0.75408,64184,5164.001.7929.2821,699,289,576
115梦网集团20.8910.01%1.90708,045144,9298.934.83140.2016,570,003,359
116万达信息20.651.62%0.33234,66748,2522.060.82191.2023,577,303,092
117中贝通信20.641.73%0.3548,2489,8922.601.4140.823,831,716,928
118国电南瑞20.584.73%0.93223,96845,3090.761.6923.3960,400,219,197
119迅游科技20.320.35%0.0776,88915,4244.310.98-5.453,624,091,853
120宝通科技20.142.60%0.5195,78219,0742.410.9727.387,990,905,224
121掌阅科技20.1110.01%1.8321,4094,3051.310.5160.943,280,977,369
122中国卫通20.090.70%0.14565,441112,05514.141.01172.898,036,000,000
123神州信息19.465.59%1.03329,23664,2923.501.48-293.0718,313,722,497
124巨人网络19.335.86%1.07151,70628,8530.754.2848.3339,131,264,086
125东方国信19.192.84%0.53306,57357,9202.920.9737.6320,165,976,438
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020