网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:31.29

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101拓维信息9.22-0.54%-0.05207,04219,1181.910.84354.6210,005,295,927
102国脉科技9.251.09%0.10176,98116,2881.761.14109.219,319,375,000
103润欣科技9.341.08%0.10207,53919,6334.352.08186.804,455,824,105
104腾信股份9.350.00%0.0045,4074,2271.750.85109.232,428,529,169
105博彦科技9.490.21%0.02114,27510,8502.161.0422.985,020,082,407
106信雅达9.510.21%0.0289,2998,5312.071.04148.594,096,059,927
107汉得信息9.560.53%0.05194,40518,6482.271.07243.888,183,863,229
108浙大网新9.750.00%0.00408,32939,7463.990.91-243.759,982,036,925
109浩云科技9.870.92%0.09113,43311,1891.660.8968.976,752,018,430
110运达科技9.871.86%0.1845,4254,4601.020.7233.944,384,352,700
111常山北明9.881.23%0.12441,55743,6692.761.091,411.4315,794,333,203
112佳都科技9.92-2.84%-0.29798,97179,8734.651.6133.8117,047,575,522
113掌趣科技9.947.81%0.721,654,999161,5376.001.39110.4427,409,392,868
114兆日科技9.961.63%0.16133,63013,3053.981.461,094.513,346,560,000
115赢时胜9.990.20%0.02151,47215,1682.050.8489.287,392,770,629
116银信科技10.20-1.92%-0.20429,93143,7069.722.3028.564,509,422,244
117东方明珠10.48-0.85%-0.09226,46023,6630.661.0220.2635,783,962,106
118熙菱信息10.511.64%0.1733,2883,4852.070.86621.891,693,875,680
119天玑科技10.642.70%0.2880,8258,5462.581.60106.403,335,187,726
120远光软件10.79-0.28%-0.03302,60432,9012.741.2840.3811,895,825,148
121富春股份10.79-8.64%-1.021,272,339137,11018.781.17-13.837,309,448,044
122今天国际10.911.39%0.1555,3626,0212.031.41-363.672,980,343,789
123安妮股份10.915.11%0.53637,23568,69211.101.18-82.846,264,859,479
124易联众10.95-0.36%-0.04457,31749,78010.641.17-255.244,708,500,000
125新智认知11.04-1.43%-0.1628,9393,2000.570.90100.365,569,685,608
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020