网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:154.82 52周最低:50.12

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101全通教育5.662.54%0.1495,7825,4841.511.23-5.503,582,799,369
102冰川网络24.058.38%1.8643,20310,5642.873.0917.953,617,738,085
103凌志软件21.330.00%0.006,7611,4551.780.7850.05810,742,635
104凯撒文化7.42-1.46%-0.11194,19114,5132.390.5339.056,037,983,685
105创业慧康12.20-1.05%-0.1366,4448,2250.600.7236.9713,422,455,494
106创意信息7.60-1.55%-0.12168,34613,1093.201.4166.203,994,378,740
107创识科技0.000.00%0.00000.000.000.000
108初灵信息9.22-1.28%-0.1219,5521,8210.890.7192.202,028,306,896
109利欧股份3.051.33%0.041,466,19344,5592.191.346.6620,462,526,204
110力合微30.71-4.33%-1.399,5063,0033.710.7457.94787,711,500
111北信源4.79-3.82%-0.19367,22717,7722.531.31215.776,944,657,377
112北纬科技3.810.26%0.0129,8481,1360.530.90-94.312,155,597,900
113千方科技18.520.16%0.03158,84929,7881.270.9323.7423,245,510,622
114华东电脑24.94-4.55%-1.1949,26312,4711.151.2534.6410,645,694,566
115华宇软件20.14-3.64%-0.76117,52223,8911.441.0055.9416,431,247,760
116华平股份3.590.56%0.0288,5003,2351.681.01123.371,896,054,551
117华扬联众14.80-0.87%-0.1331,1694,6741.380.7414.953,350,715,146
118华星创业3.73-5.81%-0.2394,9923,6402.220.88-6.251,598,418,996
119华胜天成7.48-2.48%-0.19189,08814,3761.721.04387.568,218,600,505
120华虹计通8.70-0.11%-0.0118,0431,5741.070.64262.841,461,600,000
121华软科技5.95-3.57%-0.22107,3836,4611.880.63-10.503,399,235,000
122华鹏飞4.510.45%0.02112,6605,1652.520.65-3.962,012,413,116
123卓易信息48.24-0.41%-0.205,8172,8291.370.8742.692,043,780,944
124南凌科技40.981.16%0.4716,9547,0159.300.7931.28747,065,400
125南天信息9.08-2.47%-0.2325,6532,3630.801.1135.972,910,937,760
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021