网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101易华录35.57-1.08%-0.3937,64513,4110.590.7658.5922,836,495,248
102天舟文化4.922.29%0.11271,27513,2983.261.05-1,173.084,099,491,826
103富春股份8.150.49%0.04162,13113,1972.390.47-10.455,521,038,143
104创意信息13.65-1.80%-0.2594,94513,0081.810.94101.347,174,114,448
105恒华科技11.081.65%0.18115,01612,9642.151.0727.995,933,705,640
106新华网20.630.29%0.0662,58812,8851.210.5861.1110,707,575,697
107同有科技15.95-0.19%-0.0379,96812,8691.850.65582.126,882,824,005
108金现代14.95-4.29%-0.6782,30612,7679.571.3957.501,286,073,750
109高新兴5.13-1.72%-0.09245,00712,6931.420.77-6.348,864,932,651
110二三四五2.86-0.35%-0.01432,39412,3930.760.5653.9616,373,064,316
111全通教育7.30-2.14%-0.16168,05312,3472.650.70-6.954,620,924,981
112数字认证50.56-2.53%-1.3123,80412,2521.320.68155.719,100,800,000
113鹏博士7.79-0.89%-0.07156,82912,1721.090.72-2.5911,158,067,722
114乐鑫科技177.09-2.24%-4.066,83212,1551.540.75104.597,852,170,600
115超图软件20.19-1.46%-0.3059,74012,1531.321.0241.049,134,667,496
116达实智能4.03-1.23%-0.05301,10312,1491.580.89-25.757,665,701,693
117美亚柏科18.461.54%0.2866,07812,1170.830.6950.9414,757,747,925
118新大陆15.94-0.69%-0.1175,69212,0970.740.6434.4616,269,363,868
119世纪鼎利6.680.91%0.06180,28911,9863.350.83-7.423,600,203,849
120巨人网络19.400.52%0.1060,07011,7590.301.4345.1239,272,970,681
121万达信息24.250.29%0.0748,38711,7550.410.62-16.2628,798,930,479
122深南股份8.28-3.72%-0.32139,83211,7495.180.57103.502,235,600,000
123宇信科技41.60-1.61%-0.6827,54311,5351.000.6551.3611,485,736,704
124华宇软件23.611.55%0.3649,18111,5080.611.6151.3318,939,351,254
125天下秀18.113.19%0.5663,09511,3471.811.1947.116,315,928,710
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020