网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:42.6

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101新大陆15.620.51%0.0874,72311,7170.730.8731.9215,942,751,796
102*ST长动1.615.23%0.0825,2014060.830.70-1.18491,645,700
103*ST瀚叶1.984.21%0.08596,34311,5322.430.88-8.614,850,818,050
104久其软件5.521.47%0.08101,8985,6301.432.30-47.343,922,198,370
105云涌科技110.170.07%0.082,1462,3621.580.7747.401,494,868,526
106ST中安1.844.55%0.0892,5591,7021.232.1226.291,389,279,403
107数字政通12.530.56%0.0745,6125,6821.061.2149.165,388,545,358
108中控技术107.070.07%0.0763,79868,23016.340.600.004,179,250,890
109超图软件20.560.34%0.0745,4999,3801.011.0539.549,302,068,534
110三六五网13.970.50%0.0721,3922,9861.120.8743.662,665,821,255
111焦点科技18.670.38%0.0730,1885,6240.990.8644.455,703,685,000
112华宇软件26.320.23%0.0672,26318,9700.890.8373.1121,470,119,354
113宝信B3.761.62%0.0610,1243780.120.803.423,144,750,486
114高伟达13.410.45%0.0666,4458,9001.490.6951.585,991,081,866
115*ST晨鑫2.342.63%0.06226,5935,2871.591.28-3.343,339,631,620
116*ST天夏1.165.45%0.06169,2281,9571.550.49-0.311,267,993,371
117天威视讯6.520.77%0.0534,6702,2520.431.5731.065,232,685,723
118广电网络7.520.67%0.05196,73614,6942.771.07-33.845,342,640,633
119东方国信12.750.39%0.05109,02613,9121.040.9226.5613,398,447,086
120荣科科技7.910.64%0.05121,4579,5792.291.3387.504,194,239,603
121博彦科技10.160.49%0.0589,8709,1451.700.9920.045,385,380,136
122新媒股份75.780.07%0.0572,28455,2165.110.8826.1310,725,448,566
123真视通12.520.32%0.0422,5912,8281.081.54104.332,626,246,532
124高新兴5.380.75%0.04369,00319,8332.140.55-6.989,296,946,913
125豆神教育12.610.32%0.04108,97613,7241.260.75-89.4310,949,573,799
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020