网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:41.21

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126金卡智能14.45-1.83%-0.2728,1874,0950.652.4917.586,199,054,696
127吉宏股份32.21-3.97%-1.3325,0248,1900.651.3220.5612,203,699,538
128山大地纬17.781.14%0.202,3404160.650.8580.49641,543,223
129力合微45.25-0.59%-0.271,6417470.651.0385.491,112,697,561
130吉比特374.20-0.88%-3.324,66817,7370.651.5628.7526,878,061,094
131三五互联6.13-1.13%-0.0723,8401,4660.641.36-8.372,241,732,970
132天泽信息12.02-1.48%-0.1824,7612,9910.642.10322.254,620,492,183
133三七互娱24.69-1.79%-0.45134,05033,4280.631.3218.5752,172,616,916
134顺网科技17.480.34%0.0643,6447,6350.621.29-83.1912,129,198,083
135依米康7.270.28%0.0227,1871,9760.620.54-37.333,184,783,012
136邦讯技术8.39-1.29%-0.1119,5291,6440.620.81-36.642,659,650,975
137豆神教育12.45-1.19%-0.1553,6116,7020.611.46-88.3710,819,325,102
138卓易信息60.39-0.12%-0.071,2737710.610.7653.441,247,188,774
139吴通控股4.980.40%0.0278,8063,9080.610.65249.006,348,755,370
140彩讯股份23.87-0.54%-0.1312,9683,0870.610.7972.305,034,698,600
141银江股份9.48-0.84%-0.0838,2093,6310.611.1543.055,946,925,580
142数知科技6.30-0.79%-0.0570,6694,4720.601.0981.197,382,510,875
143天舟文化3.93-2.24%-0.0950,5792,0030.600.85-56.143,303,353,821
144万兴科技57.90-1.61%-0.954,8272,8130.600.9046.334,626,236,249
145富瀚微141.000.21%0.304,7636,7760.591.05228.0811,280,090,240
146安硕信息22.51-1.66%-0.388,0841,8280.581.7786.523,095,148,800
147恒生电子84.12-1.59%-1.3660,47451,2640.582.0571.8987,818,473,319
148中科海讯49.710.51%0.251,1375650.580.61165.95978,499,000
149信雅达8.72-1.80%-0.1624,7142,1660.571.4037.713,751,491,268
150壹网壹创119.20-1.57%-1.904,1745,0080.571.4640.998,656,341,279
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020