网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126联创股份3.34-2.05%-0.07551,38218,7005.170.62-2.293,560,205,612
127万达信息24.250.29%0.0748,38711,7550.410.62-16.2628,798,930,479
128三七互娱40.590.92%0.37139,63656,4040.660.6230.9885,736,296,381
129川大智胜14.87-0.47%-0.0716,0042,3890.710.6258.913,355,060,033
130华东电脑24.64-0.69%-0.1714,1193,4810.330.6235.7510,517,638,898
131浩云科技10.330.19%0.0295,0849,7731.390.6369.947,066,702,166
132华平股份4.91-0.41%-0.0296,2124,7441.820.63-1,964.002,593,211,099
133佳创视讯5.08-1.17%-0.06103,0035,2862.490.64-13.892,098,548,000
134新大陆15.94-0.69%-0.1175,69212,0970.740.6434.4616,269,363,868
135科大讯飞34.520.20%0.07100,20134,5460.460.6480.2874,494,436,747
136朗新科技19.22-2.98%-0.5976,97715,0461.110.6535.9413,342,775,302
137宇信科技41.60-1.61%-0.6827,54311,5351.000.6551.3611,485,736,704
138银信科技10.26-1.44%-0.1599,15410,2392.240.6528.734,535,948,257
139广联达68.420.93%0.6329,81420,4670.260.65279.0477,024,892,547
140网宿科技8.15-1.33%-0.11344,90228,3351.420.65-32.8119,757,926,043
141安博通81.58-1.19%-0.982,5492,0840.910.6557.452,287,074,905
142同有科技15.95-0.19%-0.0379,96812,8691.850.65582.126,882,824,005
143佳都科技9.090.22%0.0286,7517,8710.500.6530.9815,621,215,877
144佳华科技117.60-2.35%-2.835,5926,6633.020.6637.452,181,098,270
145科达股份5.30-2.57%-0.14566,44130,4774.320.66-2.766,950,650,200
146三五互联6.75-0.88%-0.0677,0695,2382.120.66-9.252,451,862,960
147科蓝软件28.78-2.80%-0.8357,25216,6941.940.66130.828,489,515,018
148芯朋微104.99-2.24%-2.418,6829,1833.380.66120.682,694,096,735
149唐源电气61.01-1.07%-0.663,4712,1321.750.6740.811,213,047,127
150吉比特626.800.66%4.144,27126,8670.590.6750.2645,044,701,194
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020