网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.7 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126广西广电3.98-1.24%-0.05225,7159,1041.351.97-234.126,650,684,431
127吴通控股5.201.36%0.07702,59736,5615.511.30-5.596,629,222,475
128吉视传媒2.130.47%0.01396,9068,5871.281.9628.216,626,560,522
129智度股份10.005.82%0.55748,54173,27911.301.7820.996,621,496,780
130麦迪科技58.886.67%3.6828,85516,7112.580.7590.586,594,560,000
131银江股份10.422.66%0.27459,02248,0567.311.1445.306,543,502,063
132同有科技15.475.53%0.81327,34349,6447.781.59-6,726.096,511,053,636
133安妮股份11.265.83%0.621,316,527147,05922.931.8371.726,465,840,306
134网达软件29.2310.01%2.6622,0006,4311.000.23243.586,453,984,000
135博思软件33.693.44%1.1293,67331,3164.901.3548.936,443,200,372
136任子行9.564.03%0.37621,44059,4029.231.3175.696,439,904,234
137新开普13.320.38%0.05417,56156,7948.681.5249.336,408,152,033
138博彦科技12.011.01%0.12419,57750,5797.990.9724.906,307,648,805
139数字政通14.983.17%0.46337,64450,5138.031.1851.736,299,278,823
140中科金财18.66-0.05%-0.01308,17857,7539.131.49159.086,299,180,961
141恺英网络2.942.44%0.071,107,14232,5495.221.34-24.506,235,157,316
142创意信息11.6110.05%1.06513,70357,9979.772.24-16.216,101,939,102
143生意宝23.650.47%0.11122,12729,0394.831.31168.935,976,828,000
144中嘉博创9.599.98%0.8786,0908,0861.381.7431.185,961,656,279
145赛为智能8.691.05%0.09533,23646,4087.871.0097.425,884,693,540
146浙江富润12.163.67%0.43390,38447,2308.151.2814.145,825,819,107
147科达股份4.531.57%0.07790,62435,8836.161.14-32.365,812,333,881
148榕基软件9.313.22%0.29402,65937,6576.471.79204.175,792,682,000
149新媒股份178.001.47%2.5817,87932,0475.571.0160.545,713,800,000
150新智认知11.270.71%0.0840,2104,5240.801.0720.135,685,720,725
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020