网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126国脉科技7.95-7.02%-0.60237,01419,2832.350.6682.478,009,625,000
127普元信息50.60-7.07%-3.8531,25516,05214.420.6359.071,096,441,229
128绿盟科技23.20-7.09%-1.77125,68330,0591.590.8887.8818,349,769,836
129华宇软件28.84-7.12%-2.21158,90246,8152.240.8041.8020,502,406,412
130迪普科技41.10-7.16%-3.1740,96217,20310.240.6168.501,644,411,000
131石基信息38.81-7.18%-3.0070,24527,9540.760.8190.2636,080,980,852
132南威软件14.28-7.21%-1.11229,37433,4104.360.8253.897,518,033,183
133宝兰德146.01-7.25%-11.419,89414,95710.881.0485.391,328,209,167
134三六五网13.03-7.26%-1.0282,99711,0734.320.7627.722,505,509,383
135聚力文化2.42-7.28%-0.19237,7855,8864.070.82-0.631,414,807,422
136兆日科技10.10-7.34%-0.80259,60826,9857.730.77419.093,393,600,000
137北信源9.09-7.34%-0.721,112,318104,0647.670.57108.3413,178,900,951
138恒锋信息14.26-7.34%-1.1364,6709,5288.100.5932.811,138,311,259
139唐源电气68.60-7.36%-5.4511,5168,09410.011.0028.35788,900,000
140暴风集团2.89-7.37%-0.23177,5925,2356.970.85-0.62736,234,320
141中远海科10.89-7.40%-0.87111,34612,3043.671.2238.323,302,283,600
142迅游科技18.68-7.43%-1.5094,76218,1295.310.53-5.013,331,596,250
143万方发展4.48-7.44%-0.3680,7223,7002.611.21-9.921,386,112,000
144盛讯达22.77-7.44%-1.8320,0264,6662.151.0291.932,125,351,800
145理工环科10.57-7.44%-0.8537,4694,0740.941.0515.104,192,719,507
146天威视讯8.20-7.45%-0.66136,99111,5062.220.5924.425,062,296,240
147榕基软件8.52-7.49%-0.69277,63624,2464.460.83186.845,301,144,000
148联创股份2.84-7.49%-0.23530,72515,3784.990.82-0.823,022,318,344
149朗玛信息13.56-7.50%-1.10150,70420,8394.460.9048.434,582,485,411
150汉鼎宇佑8.98-7.52%-0.73314,31728,8924.680.8652.396,029,144,252
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020