网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126富满电子51.550.10%0.0518,8699,7491.330.84147.297,314,429,500
127易联众11.490.09%0.01158,28518,3023.680.88-244.994,940,700,000
128新大陆17.200.06%0.0183,42914,4400.821.7537.1817,555,398,904
129三六零17.800.06%0.0179,45714,1920.441.0939.5631,848,325,577
130恒生电子99.510.04%0.0470,32269,5330.670.9579.61103,897,470,931
131博睿数据139.050.04%0.052,6783,7962.650.7575.981,405,184,653
132太极股份29.010.03%0.0126,9997,8640.470.9335.6916,815,329,073
133富瀚微152.350.03%0.058,85513,3561.111.0597.6612,188,097,504
134中新赛克71.080.03%0.029,2306,5751.110.7625.665,893,384,960
135直真科技23.400.00%0.00000.000.0016.510
136若羽臣15.200.00%0.00000.000.0016.000
137启明信息12.050.00%0.0034,5424,1680.851.2336.644,923,008,883
138拉卡拉43.030.00%0.00181,92277,7484.710.9226.0816,616,994,585
139浩丰科技7.950.00%0.00176,13514,2424.791.43-113.572,923,642,472
140乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
141星辉娱乐4.480.00%0.00273,52612,3002.200.9264.005,574,008,836
142会畅通讯38.200.00%0.009,7833,7320.640.7175.795,808,449,010
143汉得信息10.690.00%0.00161,77517,3051.890.64-175.539,151,202,711
144*ST工新1.170.00%0.00000.000.00-0.33907,777,884
145广西广电4.030.00%0.0012,3354980.071.00201.506,734,235,743
146中信国安2.730.00%0.00140,8313,8510.361.31-33.8310,701,125,941
147顺利办4.130.00%0.0046,2471,9110.600.82-2.993,162,751,328
148二六三6.770.00%0.0084,7725,7390.631.0937.619,176,494,144
149巨人网络19.880.00%0.0023,7634,7380.121.0646.2340,244,673,048
150*ST北讯1.220.00%0.00000.000.00-0.521,014,557,827
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020