网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126盛天网络12.92-0.77%-0.1082,87910,7983.450.88102.543,100,800,000
127和仁科技27.87-0.82%-0.236,9121,9501.640.7056.881,171,612,995
128运达科技7.18-0.83%-0.0610,6547720.240.8034.213,216,640,000
129启明星辰32.98-0.84%-0.2831,40610,4590.361.0953.2828,474,793,946
130歌华有线9.38-0.85%-0.0812,0891,1460.090.6817.0813,054,876,552
131光环新网18.58-0.85%-0.1661,55511,5370.420.5936.4327,222,481,519
132华胜天成11.50-0.86%-0.10166,22719,3611.510.70-204.2612,635,548,905
133世纪鼎利5.74-0.86%-0.0543,2542,5170.860.7963.782,879,094,548
134会畅通讯26.28-0.87%-0.2314,5313,8582.400.6769.161,592,068,154
135东华软件6.76-0.88%-0.0693,2706,3840.300.9724.5521,060,660,855
136恒华科技14.61-0.88%-0.1349,6927,3780.940.7822.557,754,940,518
137盛讯达25.70-0.89%-0.238,3872,1740.901.20106.642,398,838,000
138赛意信息15.50-0.90%-0.1413,7172,1451.460.8823.171,456,463,700
139掌阅科技14.39-0.90%-0.138,5791,2420.530.6846.422,347,750,589
140麦达数字7.59-0.91%-0.0779,1946,0961.370.88-13.514,383,261,842
141熙菱信息11.92-0.91%-0.1115,1081,8161.920.4957.67937,627,200
142宝信软件36.16-0.93%-0.3421,8037,9820.260.6646.0630,124,128,649
143金桥信息12.70-0.94%-0.12207,90427,3179.009.8342.592,935,184,122
144东方通36.90-0.97%-0.3648,22917,9511.740.4762.0210,222,470,025
145维宏股份29.69-0.97%-0.291,9595860.220.58570.962,699,177,280
146凯撒文化6.04-0.98%-0.0667,0344,0650.820.8614.384,915,016,369
147新大陆16.00-0.99%-0.1661,5639,9000.611.0423.4716,172,224,272
148云赛智联7.96-1.00%-0.0817,2201,3780.170.5043.548,226,378,781
149天源迪科7.94-1.00%-0.08104,1828,3511.670.4415.444,953,091,402
150万方发展4.92-1.01%-0.0510,9325430.350.80-11.151,522,248,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019