网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:31.67

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126赛意信息21.85-2.02%-0.4524,4605,3571.130.6467.824,730,214,184
127科大国创21.63-3.87%-0.8777,34316,8373.660.8255.604,569,583,822
128游族网络21.26-2.83%-0.62294,61862,9943.280.8441.6919,080,536,564
129佳发教育20.91-1.97%-0.4250,14210,4451.270.9627.488,278,879,196
130豆神教育20.75-1.71%-0.36214,25245,7222.470.96-130.5018,017,736,425
131巨人网络20.74-4.03%-0.87127,79626,7290.630.8748.2341,985,639,790
132美亚柏科20.52-2.93%-0.62122,71125,2311.541.1763.7316,380,659,984
133人民网20.50-2.47%-0.52159,63732,8011.440.7068.3322,666,666,648
134梦网集团20.30-2.40%-0.50181,01736,5882.280.88-52.0516,102,013,795
135生意宝20.30-1.89%-0.3935,3207,1831.400.96156.155,130,216,000
136超讯通信20.21-4.17%-0.8836,6137,4562.341.10-40.423,163,269,200
137安硕信息20.16-3.40%-0.7122,4304,5381.631.1393.252,770,790,400
138盛天网络20.00-3.43%-0.7192,20018,4883.840.7564.544,800,000,000
139丝路视觉19.88-4.19%-0.8782,47916,5107.251.0074.792,261,131,797
140中富通19.85-3.41%-0.7043,7558,7872.310.9762.033,758,081,400
141四维图新19.693.74%0.711,403,307276,4807.201.98186.4638,370,988,195
142天下秀19.57-2.15%-0.4384,54916,5662.420.6982.716,825,109,048
143金证股份19.42-3.86%-0.78212,49941,4972.491.0374.4116,569,347,599
144立昂技术19.36-3.59%-0.7281,26015,8012.500.8555.316,294,920,030
145先进数通19.31-5.02%-1.02119,30123,1735.091.1043.384,528,827,596
146三六零19.15-2.35%-0.46308,55959,1991.720.9523.0734,263,788,472
147汇金科技18.751.30%0.2485,21315,6983.380.69468.754,732,326,563
148朗新科技18.44-3.05%-0.5894,29517,5391.360.899.6612,801,289,103
149号百控股18.38-4.42%-0.85111,20220,8271.401.31255.2814,624,891,377
150杰赛科技17.820.96%0.17289,76451,5985.611.28-281.969,198,759,717
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020