网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126万达信息14.75-4.28%-0.66306,40545,6182.790.9682.8216,216,919,611
127恒实科技14.671.59%0.2379,15511,5052.590.4821.334,482,544,662
128恒华科技14.38-1.84%-0.2758,1558,3281.100.8022.207,632,857,265
129京天利14.381.63%0.2337,9015,3431.920.8489.882,841,488,000
130初灵信息14.35-0.69%-0.1053,8967,6872.450.71-11.123,156,855,094
131德生科技14.25-0.21%-0.0356,3657,9074.320.8329.021,860,361,625
132飞天诚信14.241.28%0.18203,89329,4214.881.0654.775,952,946,560
133天泽信息14.122.99%0.4194,47213,3533.252.2257.614,104,073,197
134恒锋信息14.032.11%0.2981,99911,29310.271.3829.621,119,951,400
135东方国信13.881.69%0.23169,59223,3291.620.9228.9214,554,200,111
136理工环科13.68-2.56%-0.3623,9153,2670.600.9118.745,426,338,964
137汉得信息13.53-1.67%-0.23195,85326,2602.290.8529.9911,575,441,682
138杰赛科技13.52-2.17%-0.3095,08412,7941.841.01580.266,979,081,446
139数字政通13.344.87%0.62316,72841,5347.531.9443.035,609,638,151
140真视通13.303.34%0.4391,08812,0134.350.8870.002,783,736,683
141昆仑万维13.29-2.42%-0.33233,88930,9633.420.8314.779,078,548,898
142新智认知13.200.61%0.0841,3765,3541.010.9012.945,397,555,174
143华扬联众13.160.46%0.0623,0323,0182.430.9120.561,247,371,297
144今天国际12.96-2.04%-0.2769,7508,9702.550.77108.003,540,353,391
145熙菱信息12.761.51%0.1957,6127,2767.320.4361.731,003,701,600
146朗玛信息12.750.63%0.0837,0264,6841.100.8943.974,308,752,876
147盛天网络12.57-2.41%-0.3152,0516,5082.170.7499.763,016,800,000
148金桥信息12.530.08%0.0156,9557,0572.460.5242.022,895,894,256
149拓尔思12.50-2.11%-0.2791,65811,4451.960.6084.635,850,195,575
150中远海科12.49-0.24%-0.0355,2606,8671.821.0644.453,787,467,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019