网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:32.11

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126天玑科技10.804.45%0.4655,3756,0331.7710.89108.003,385,340,924
127中电兴发10.82-0.55%-0.0636,4603,9340.531.3822.087,482,094,000
128海联讯11.08-1.69%-0.1910,3521,1560.312.94304.403,711,800,000
129浙数文化11.28-0.18%-0.0231,1293,5150.241.0226.8614,685,702,190
130恒华科技11.320.09%0.019,2751,0480.171.2828.596,062,233,560
131金桥信息11.330.44%0.054,6085220.191.7948.962,621,863,955
132吉大通信11.521.41%0.167,3918490.312.4767.762,764,800,000
133东软集团11.55-0.17%-0.0215,3611,7770.120.88-502.1714,349,376,907
134华虹计通11.665.14%0.5722,4422,5871.345.40386.091,958,880,000
135新智认知11.680.09%0.013,5554150.070.93106.185,892,565,933
136拓尔思11.711.12%0.1331,3213,6970.442.7333.018,306,639,770
137润和软件11.760.09%0.0131,5413,7180.400.94-5.009,365,791,490
138新晨科技11.980.93%0.115,2466290.171.3352.093,595,000,078
139金财互联12.160.00%0.0011,6741,4220.150.84-13.669,475,049,808
140信息发展12.170.00%0.006,9128400.340.90-16.542,496,497,526
141东华软件12.221.33%0.1686,23810,5210.281.7063.6538,071,194,623
142中青宝12.500.16%0.029,5151,1900.361.2273.533,262,982,500
143朗玛信息12.640.24%0.033,9284960.120.9577.214,271,579,321
144三六五网12.881.26%0.166,2808050.332.5833.892,476,666,220
145国新健康13.040.15%0.029,2421,2070.100.77-2,963.6411,720,090,313
146捷顺科技13.04-0.15%-0.029,4071,2260.152.0060.578,287,243,927
147深南股份13.064.48%0.56450,13055,99816.678.94261.203,526,200,000
148凯撒文化13.160.61%0.0896,13312,5861.181.5259.8210,708,876,725
149恒实科技13.190.84%0.116,5358610.211.5834.244,137,586,334
150新开普13.21-0.38%-0.0522,6322,9910.470.9139.116,355,231,859
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020