网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126浙江富润10.80-9.70%-1.16285,64031,8345.960.8812.565,174,247,233
127拓维信息10.81-9.99%-1.20911,473100,7188.400.76-8.7711,730,721,146
128中远海科10.89-7.40%-0.87111,34612,3043.671.2238.323,302,283,600
129南天信息10.91-5.46%-0.63133,84815,0564.181.0667.603,497,613,542
130吉大通信11.01-8.17%-0.9874,5108,3793.100.7168.812,642,400,000
131浩云科技11.05-10.02%-1.23306,66535,2024.540.7431.577,460,827,577
132金桥信息11.18-8.44%-1.0369,7998,0983.020.8041.842,583,886,495
133三五互联11.29-3.75%-0.44867,986102,48823.901.25-9.354,100,967,825
134捷顺科技11.30-5.91%-0.71117,20013,4781.850.9765.587,154,592,073
135易联众11.33-3.98%-0.47253,93029,1145.910.55147.914,871,900,000
136远光软件11.42-4.75%-0.57776,76392,7189.161.5948.979,684,916,461
137今天国际11.54-5.95%-0.7391,26710,7343.340.69144.253,152,444,301
138创意信息11.54-9.98%-1.28507,79860,1899.660.91-16.116,065,148,771
139赢时胜11.89-8.96%-1.17537,68866,1487.270.8947.718,798,803,081
140常山北明12.05-0.33%-0.041,802,137221,30911.270.95108.2719,263,331,488
141润和软件12.39-9.83%-1.35535,09568,5096.720.8932.619,867,530,320
142德生科技12.70-6.55%-0.8974,0259,5715.670.7526.081,658,006,501
143恒华科技12.99-6.34%-0.88220,02729,7724.151.0821.016,895,049,783
144新开普13.01-10.03%-1.45289,46638,5186.020.8548.196,259,013,360
145ST慧球13.02-4.96%-0.6853,1566,9511.520.84-48.084,540,772,601
146三六五网13.03-7.26%-1.0282,99711,0734.320.7627.722,505,509,383
147湘邮科技13.17-8.35%-1.2056,1427,6283.490.62-188.142,121,291,900
148同有科技13.20-10.02%-1.47189,96925,8854.510.73-5,739.135,555,650,162
149世纪华通13.45-3.58%-0.50690,17295,8272.171.1289.1942,750,172,810
150朗玛信息13.56-7.50%-1.10150,70420,8394.460.9048.434,582,485,411
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020