网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:154.82 52周最低:50.12

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126南威软件8.94-0.89%-0.0830,2662,7170.510.8540.095,281,694,587
127博彦科技9.16-0.76%-0.0765,5076,0661.230.5418.074,874,983,346
128博思软件23.692.33%0.5440,2639,6741.451.1843.686,598,364,376
129博汇科技41.301.15%0.472,0468491.520.6832.91557,137,000
130博睿数据119.41-4.69%-5.882,7363,3302.710.8084.691,206,710,532
131卫士通18.662.30%0.42332,88263,2753.973.59117.8815,643,350,282
132卫宁健康14.522.33%0.33355,34151,8571.670.8083.9330,853,860,354
133号百控股10.76-3.41%-0.3847,1665,1700.591.01-82.268,561,688,314
134吉大正元22.39-1.84%-0.4256,27212,89012.480.7434.051,009,789,000
135吉大通信9.02-0.99%-0.0922,3942,0450.930.7756.382,164,800,000
136吉宏股份33.322.93%0.95101,70233,5352.691.3921.2512,608,597,476
137吉比特338.663.22%10.5526,84290,6413.741.5026.0324,337,649,180
138吉视传媒1.77-0.56%-0.01174,4353,0990.560.69175.255,506,667,815
139同有科技9.23-13.33%-1.42236,00122,8505.183.83216.674,201,676,373
140启明信息13.380.91%0.12181,53424,0334.440.7839.815,466,378,328
141启明星辰30.70-2.88%-0.91147,10145,5421.581.0241.6628,563,720,023
142吴通控股3.280.00%0.00257,8548,5212.020.67164.004,181,509,561
143和仁科技16.64-0.36%-0.064,8678250.301.1283.202,664,025,728
144唐源电气42.781.30%0.552,4191,0341.220.7128.12850,584,430
145四方精创17.23-3.96%-0.7177,08513,4922.721.1544.884,881,104,929
146四维图新16.160.69%0.11787,740130,7084.041.06256.5131,491,882,642
147国华网安19.461.09%0.2126,6885,2672.320.7438.662,240,461,306
148国新健康7.42-1.72%-0.1360,3574,5450.670.854,122.226,668,947,095
149国电南瑞30.87-3.11%-0.99285,66788,8370.620.9030.26141,497,711,539
150国联股份163.15-0.06%-0.0921,51434,8751.790.76122.6719,611,297,936
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021