网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:42.6

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126凯撒文化8.650.00%0.00145,75712,6321.790.6545.537,038,889,337
127新大陆15.520.00%0.0043,4646,7350.430.6531.7215,840,685,523
128任子行7.110.00%0.00145,75110,3262.160.66-23.674,789,510,367
129*ST北讯1.220.00%0.00000.000.00-0.541,014,557,827
130达实智能3.980.00%0.00109,6984,3600.580.87-28.957,570,593,731
131*ST富控0.820.00%0.00000.000.00-0.43472,100,306
132暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
133高新兴5.53-0.18%-0.01622,01034,5753.600.70-7.179,556,155,470
134*ST大晟3.12-0.32%-0.018,8692780.160.72-3.291,685,921,752
135邦讯技术8.32-0.12%-0.0149,6614,1361.570.62-36.332,637,460,800
136二三四五2.56-0.39%-0.01507,84412,9360.890.5546.4614,655,610,017
137*ST聚力1.83-0.54%-0.0140,7337430.660.80-1.101,132,802,078
138佳创视讯4.80-0.21%-0.0167,5573,2311.640.89-13.931,982,880,000
139久其软件5.33-0.19%-0.0135,6681,8950.500.74-45.713,787,195,165
140梦网集团17.85-0.11%-0.0281,87614,4861.030.62-32.8714,158,667,303
141神州信息17.36-0.12%-0.0276,46013,2210.790.5741.5616,782,888,899
142云赛智联6.30-0.32%-0.0220,5591,2960.190.5840.446,768,108,837
143世纪华通7.59-0.26%-0.02319,01124,1620.610.6416.5339,493,008,617
144拓维信息6.95-0.29%-0.0253,5323,7200.490.68315.917,541,953,003
145润欣科技8.60-0.23%-0.0288,0067,5261.840.78113.164,102,793,073
146北纬科技4.87-0.41%-0.0265,8923,2101.161.01-120.542,755,318,050
147纵横通信12.95-0.15%-0.02105,58513,2895.181.661,308.082,639,728,000
148*ST晨鑫2.21-0.90%-0.02170,2733,7321.190.67-3.163,154,096,530
149*ST长动1.52-1.30%-0.0225,4873880.830.48-1.11464,162,400
150*ST联络1.85-1.07%-0.02703,40413,1243.230.85-1.284,027,726,899
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020