网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:41.21

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151立昂技术13.26-1.27%-0.1744,9165,9621.380.74105.744,311,499,979
152金桥信息11.41-0.70%-0.0832,0503,6291.381.1636.312,652,147,817
153吉比特366.69-0.59%-2.179,75135,6621.360.8528.1926,352,012,573
154杰赛科技16.172.86%0.4569,31811,0611.341.18173.138,347,022,706
155中新赛克60.80-1.57%-0.9716,70010,1791.330.7131.187,613,677,568
156*ST中昌2.901.75%0.0559,5921,7201.321.11-0.881,308,754,181
157中科信息24.871.06%0.2623,7545,9221.320.75120.444,476,600,000
158掌趣科技6.17-0.48%-0.03362,45822,3251.310.6834.2817,013,677,465
159富瀚微143.761.58%2.2310,50515,1081.310.69232.5511,500,892,006
160吉宏股份31.57-0.85%-0.2748,83515,4711.290.7020.1311,946,381,222
161国电南瑞24.003.76%0.87376,51789,6371.281.0823.5370,437,573,408
162豆神教育12.30-0.73%-0.09110,58913,5851.270.85-87.2310,680,393,158
163山大地纬17.56-0.79%-0.144,5397961.260.6379.49633,605,118
164科大讯飞38.300.45%0.17269,581102,7051.250.6181.4982,651,707,051
165电魂网络32.14-1.08%-0.3529,9739,5641.241.4819.487,747,886,952
166博思软件26.80-1.18%-0.3234,6079,2831.241.0749.417,464,591,190
167同有科技12.241.16%0.1456,4966,7961.240.98287.325,571,887,194
168宝通科技19.960.00%0.0048,9769,6411.231.4819.797,919,487,005
169恒华科技11.25-2.77%-0.3273,0018,3201.221.5426.186,748,374,026
170润建股份26.28-0.98%-0.269,3192,4491.220.8525.332,013,084,082
171梅安森11.33-1.48%-0.1719,9372,2541.211.1969.511,869,798,964
172*ST晨鑫2.21-0.90%-0.02170,2733,7321.190.67-3.163,154,096,530
173盛天网络15.24-1.68%-0.2628,3684,3461.180.7548.403,657,600,000
174宝兰德97.25-4.70%-4.802,5802,5511.181.5868.012,124,134,500
175全通教育6.64-0.60%-0.0474,1734,8981.170.79-6.454,203,142,722
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020