网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中新赛克68.160.59%0.4011,8138,0471.420.6724.615,651,281,920
152兆日科技10.34-1.15%-0.1297,62110,2242.910.67381.553,474,240,000
153四维图新15.160.00%0.00131,40219,9290.670.68322.5529,543,127,528
154数字认证50.56-2.53%-1.3123,80412,2521.320.68155.719,100,800,000
155润和软件12.88-3.88%-0.52326,08142,5904.090.68-5.4810,257,771,632
156生意宝19.190.21%0.049,6701,8590.380.68159.924,849,696,800
157纵横通信12.69-0.31%-0.0413,6621,7440.670.68423.002,586,729,600
158海量数据18.05-0.17%-0.0315,5822,8200.620.6890.704,558,625,114
159启明星辰34.270.20%0.0740,77413,9110.440.6846.8231,885,299,192
160姚记科技30.330.20%0.0620,3066,1730.510.6911.9912,153,541,488
161山大地纬19.49-3.66%-0.7412,3842,4663.430.6990.02703,243,949
162迪威迅5.680.71%0.0469,0873,9072.300.69-205.801,705,363,200
163东华软件10.11-0.88%-0.09175,91517,8750.560.6952.6631,497,526,811
164美亚柏科18.461.54%0.2866,07812,1170.830.6950.9414,757,747,925
165东方电子4.910.20%0.0140,7731,9950.420.6925.884,802,781,287
166维宏股份27.150.56%0.154,4051,1880.480.7083.772,468,260,800
167恒生电子97.441.65%1.5863,92462,2920.610.7077.95101,736,203,070
168完美世界33.64-1.06%-0.36159,15254,1590.820.7032.6665,249,232,590
169四方精创21.53-2.14%-0.4749,87810,8801.780.7050.076,049,608,234
170山石网科36.90-0.94%-0.356,7022,4670.720.70126.853,454,628,553
171全通教育7.30-2.14%-0.16168,05312,3472.650.70-6.954,620,924,981
172ST游久2.060.00%0.0033,4896890.400.70103.001,715,369,206
173交大思诺44.76-2.38%-1.096,1942,8022.850.7024.59972,786,984
174任子行7.41-3.77%-0.29333,23425,1474.950.70-21.244,991,599,412
175芯原股份98.85-4.15%-4.2814,83414,9043.470.71-988.504,225,382,889
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020