网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.48 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151优刻得114.990.73%0.83111,444128,92225.480.82522.685,029,539,561
152创意信息9.540.85%0.08186,30117,8193.541.00-13.325,013,996,471
153天威视讯8.090.12%0.0144,3433,5750.720.5324.094,994,387,388
154乐鑫科技271.30-1.70%-4.7015,29542,6598.331.1089.024,980,912,003
155赛为智能7.34-3.67%-0.28342,80825,4845.060.8082.294,970,500,642
156浙江富润9.92-0.80%-0.08176,77517,6473.690.8611.534,752,641,903
157ST慧球13.500.52%0.0751,3116,9171.470.82-49.854,708,174,356
158三五互联12.84-7.16%-0.99997,904128,53227.471.10-10.634,663,988,208
159朗新科技27.07-0.84%-0.2378,69621,4694.570.7113.254,662,609,104
160凯撒文化5.70-0.52%-0.03260,88214,8863.210.6215.774,638,343,262
161东方电子4.700.43%0.0298,1404,6131.000.7524.764,597,367,017
162天源迪科7.35-0.94%-0.07218,49716,1313.500.9515.204,585,040,529
163壹网壹创228.551.88%4.226,79615,5193.400.9584.344,571,000,000
164朗玛信息13.470.15%0.0288,10911,9552.610.7248.114,552,070,685
165科蓝软件24.470.08%0.02101,16424,8335.481.0979.194,519,666,211
166易联众10.38-0.95%-0.10201,75421,0274.690.70135.514,463,400,000
167润欣科技9.281.31%0.12387,86636,1028.131.47-755.004,427,199,967
168先进数通24.360.74%0.18105,20225,4045.850.9865.844,382,960,162
169理工环科10.990.37%0.0418,4542,0320.470.6115.704,359,317,633
170信雅达10.032.45%0.24177,25017,6294.111.32161.774,324,044,413
171全通教育6.74-1.75%-0.12365,94524,9555.780.47-6.244,266,443,064
172方直科技25.3010.00%2.30455,987112,61227.171.37140.484,246,126,577
173天夏智慧3.87-2.03%-0.08249,3009,6992.280.8149.554,230,288,231
174鼎捷软件15.830.38%0.06147,03323,2325.551.0849.474,192,796,376
175*ST荣联6.57-1.35%-0.09109,9617,3001.730.69-3.234,174,203,037
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020