网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151三七互娱17.79-1.93%-0.35134,10724,0350.670.6430.1535,345,861,576
152南威软件11.13-1.94%-0.22131,47814,7572.511.4132.265,839,351,116
153广西广电4.04-1.94%-0.0825,3501,0350.151.04101.006,750,946,006
154美亚柏科16.62-1.95%-0.3370,94911,8700.900.5650.1113,130,340,765
155长亮科技16.76-1.99%-0.34164,21227,7593.570.74114.407,698,475,433
156歌华有线9.27-2.01%-0.1937,2933,4890.271.0416.8812,901,780,985
157浪潮软件20.95-2.01%-0.4352,20511,0371.610.7826.796,789,868,875
158万方发展4.87-2.01%-0.1026,0571,2810.840.95-11.041,506,778,000
159润欣科技7.19-2.04%-0.1569,2355,0361.450.82-719.003,430,125,837
160鹏博士6.64-2.06%-0.14168,50311,2581.180.7351.089,510,856,184
161卫士通26.44-2.07%-0.5679,55721,2030.980.80169.2721,447,370,203
162石基信息37.74-2.10%-0.8129,27311,1980.320.8385.7735,041,006,087
163恒实科技13.92-2.11%-0.3079,59411,1182.601.1220.244,253,375,712
164同花顺97.94-2.15%-2.1594,19093,4151.900.6874.7648,614,269,286
165科远智慧15.44-2.15%-0.3425,7744,0031.071.0630.273,705,471,061
166联创股份3.17-2.16%-0.07234,3037,4522.200.85-0.953,373,503,222
167国旅联合3.62-2.16%-0.0823,1428430.460.96-21.751,827,870,709
168亚联发展9.38-2.19%-0.21207,13819,7036.570.6436.402,955,825,600
169奥飞数据37.07-2.19%-0.8356,39621,2018.970.9235.992,331,806,796
170ST运盛5.74-2.21%-0.1311,7536850.340.7178.631,956,824,445
171大智慧7.48-2.22%-0.17444,26133,5122.240.54257.9314,867,996,000
172恒华科技14.41-2.24%-0.3380,89511,9071.520.6322.247,648,781,168
173安妮股份8.59-2.28%-0.20404,56235,2947.560.5641.944,596,847,979
174皖通科技10.29-2.28%-0.2423,4302,4230.660.7433.523,678,171,757
175启明星辰32.50-2.29%-0.7661,73920,3630.721.0752.5028,060,363,955
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019