网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151汇金科技14.36-9.00%-1.4298,18014,6073.890.78102.573,624,331,170
152国新健康14.35-7.72%-1.20233,40434,3832.601.10-58.4312,897,492,024
153南威软件14.28-7.21%-1.11229,37433,4104.360.8253.897,518,033,183
154恒锋信息14.26-7.34%-1.1364,6709,5288.100.5932.811,138,311,259
155数字政通14.23-9.99%-1.58181,01526,6884.300.6149.145,983,894,369
156信息发展14.09-4.93%-0.7364,3369,0993.140.7148.592,890,357,448
157高伟达13.99-9.97%-1.55344,14449,6607.700.7046.636,250,203,975
158科远智慧13.98-4.90%-0.7254,7737,8372.281.0026.383,355,083,253
159科创信息13.95-9.42%-1.4564,0589,2267.350.7270.381,215,764,722
160东软集团13.89-3.41%-0.49383,10354,1023.080.83694.5017,256,523,398
161金财互联13.88-9.87%-1.52198,44028,4192.550.9236.8210,815,270,669
162京天利13.86-6.67%-0.99159,06123,2128.051.6899.002,738,736,000
163朗玛信息13.56-7.50%-1.10150,70420,8394.460.9048.434,582,485,411
164世纪华通13.45-3.58%-0.50690,17295,8272.171.1289.1942,750,172,810
165同有科技13.20-10.02%-1.47189,96925,8854.510.73-5,739.135,555,650,162
166湘邮科技13.17-8.35%-1.2056,1427,6283.490.62-188.142,121,291,900
167三六五网13.03-7.26%-1.0282,99711,0734.320.7627.722,505,509,383
168ST慧球13.02-4.96%-0.6853,1566,9511.520.84-48.084,540,772,601
169新开普13.01-10.03%-1.45289,46638,5186.020.8548.196,259,013,360
170恒华科技12.99-6.34%-0.88220,02729,7724.151.0821.016,895,049,783
171德生科技12.70-6.55%-0.8974,0259,5715.670.7526.081,658,006,501
172润和软件12.39-9.83%-1.35535,09568,5096.720.8932.619,867,530,320
173常山北明12.05-0.33%-0.041,802,137221,30911.270.95108.2719,263,331,488
174赢时胜11.89-8.96%-1.17537,68866,1487.270.8947.718,798,803,081
175今天国际11.54-5.95%-0.7391,26710,7343.340.69144.253,152,444,301
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020