网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:37.98

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151山大地纬18.35-0.27%-0.054,0087371.110.5084.76662,110,132
152巨人网络18.180.22%0.0432,3645,8470.160.4842.2836,803,227,164
153天下秀18.170.22%0.0427,2994,9290.780.3447.276,336,853,930
154顺网科技18.03-1.26%-0.2385,73915,5201.230.66-180.3012,517,998,937
155金证股份18.03-0.44%-0.0859,50510,7160.700.7547.6915,421,929,561
156人民网17.99-2.76%-0.5180,66114,5800.731.3564.2519,891,382,097
157中通国脉17.840.06%0.0111,9002,1180.830.44-272.372,556,707,613
158金现代17.806.46%1.08164,55228,81819.131.5268.461,531,245,000
159海量数据17.70-1.17%-0.2118,8843,3470.750.6088.064,470,230,722
160盛天网络17.66-0.28%-0.0537,7016,6601.570.9054.864,238,400,000
161浪潮软件17.35-1.31%-0.2317,1582,9850.530.61-192.785,623,113,365
162三六五网17.051.79%0.30157,79426,2268.271.2647.363,253,561,374
163恒锋信息16.953.42%0.56109,90518,5416.682.2151.882,787,647,545
164高伟达16.730.78%0.13137,24922,8853.070.3952.287,474,332,560
165三六零16.44-1.14%-0.1992,36315,2000.520.6436.5329,414,970,365
166方直科技16.380.12%0.0231,7145,1961.890.9468.252,749,073,254
167新大陆16.37-1.74%-0.29172,75128,5761.691.8635.3916,708,248,841
168川大智胜16.031.97%0.3127,9914,4651.240.7663.513,616,786,303
169朗玛信息15.983.97%0.61170,90226,7205.060.98133.175,400,303,604
170豆神教育15.92-3.34%-0.55201,94132,3652.332.36-133.7813,823,728,380
171金卡智能15.712.21%0.3480,39412,4791.871.6418.776,739,595,106
172杰赛科技15.660.84%0.1328,8664,4790.560.29323.558,083,758,539
173同有科技15.58-2.20%-0.3581,74612,8751.890.63568.616,723,159,749
174游族网络15.57-1.27%-0.2091,32614,1711.000.3640.9714,198,929,155
175科远智慧15.492.38%0.3638,7635,9851.621.7428.163,717,470,643
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020