网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:31.67

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151捷顺科技13.55-3.15%-0.4472,4079,8581.140.9362.948,611,361,596
152南天信息13.58-4.10%-0.5898,29813,4483.071.2756.774,353,583,125
153德生科技13.87-2.80%-0.4046,8966,5453.580.8835.361,814,800,885
154初灵信息14.10-2.02%-0.2956,2007,8602.551.04128.183,101,857,618
155真视通14.12-4.08%-0.6068,2839,6783.261.0498.062,961,869,092
156新开普14.16-1.87%-0.27370,69051,9307.711.2041.926,812,269,729
157凯撒文化14.39-4.07%-0.61977,658141,25612.010.6465.4111,709,782,376
158湘邮科技14.41-2.64%-0.3960,6948,7693.770.73-28.092,321,018,700
159歌华有线14.454.26%0.59277,80138,8262.001.3157.1120,111,190,424
160南威软件14.51-2.36%-0.35269,54238,8544.560.6038.188,572,414,817
161科创信息14.57-3.32%-0.5049,3497,1845.660.4972.851,269,798,710
162梅安森14.652.52%0.3660,3148,7283.650.7294.522,417,701,220
163恒锋信息14.700.00%0.0038,1085,5512.320.7941.202,417,605,835
164华胜天成14.71-2.84%-0.43563,06082,9045.120.9069.9816,162,515,164
165浙江富润14.96-1.25%-0.19164,18024,5563.150.7120.227,808,313,925
166纵横通信15.33-2.54%-0.4036,2095,5911.780.8073.003,124,867,200
167金现代15.40-3.14%-0.5056,8308,8006.610.7659.231,324,785,000
168数字政通15.41-3.87%-0.62243,62637,5395.690.9048.606,600,876,644
169同有科技15.410.65%0.10191,64129,9814.441.521,223.026,649,800,497
170理工环科15.57-1.77%-0.2849,1947,6531.240.6918.766,176,030,532
171川大智胜15.73-2.36%-0.3868,42010,7353.030.9969.913,549,098,474
172中科金财15.87-3.82%-0.63103,49916,5153.071.15-13.455,357,342,007
173焦点科技16.25-1.52%-0.2589,75014,6182.940.5156.034,964,375,000
174中远海科16.28-3.10%-0.5275,78012,4422.500.8532.224,936,747,200
175正元智慧16.551.85%0.3080,90013,1266.391.7579.192,096,333,339
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020