中科创达(300496) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 城地香江 | 15.74 | -2.72% | -0.44 | 32,573 | 5,153 | 1.14 | 0.63 | 14.44 | 4,511,627,250 |
| 152 | 声迅股份 | 30.21 | 1.34% | 0.40 | 16,460 | 4,933 | 8.04 | 1.07 | 25.39 | 618,096,600 |
| 153 | 壹网壹创 | 133.33 | -2.88% | -3.96 | 18,469 | 24,613 | 2.54 | 0.67 | 45.87 | 9,687,342,477 |
| 154 | 天下秀 | 12.86 | 0.78% | 0.10 | 74,488 | 9,475 | 2.14 | 0.54 | 23.28 | 4,484,972,016 |
| 155 | 天利科技 | 14.10 | -2.35% | -0.34 | 17,179 | 2,422 | 0.87 | 0.92 | 64.09 | 2,786,160,000 |
| 156 | 天地在线 | 45.44 | -0.94% | -0.43 | 3,660 | 1,654 | 2.26 | 0.79 | 21.75 | 734,764,800 |
| 157 | 天威视讯 | 6.19 | -1.28% | -0.08 | 18,676 | 1,158 | 0.23 | 1.20 | 29.49 | 4,967,841,200 |
| 158 | 天泽信息 | 8.80 | -4.45% | -0.41 | 103,399 | 9,032 | 2.69 | 1.28 | 235.92 | 3,382,723,062 |
| 159 | 天源迪科 | 6.89 | -4.04% | -0.29 | 163,396 | 11,363 | 2.56 | 1.30 | 33.58 | 4,394,060,790 |
| 160 | 天玑科技 | 8.32 | -2.92% | -0.25 | 24,499 | 2,050 | 0.78 | 0.83 | 92.44 | 2,607,966,342 |
| 161 | 天舟文化 | 3.10 | -1.59% | -0.05 | 154,534 | 4,822 | 1.84 | 0.56 | -44.29 | 2,605,698,943 |
| 162 | 天融信 | 21.01 | -2.10% | -0.45 | 112,832 | 23,557 | 0.99 | 1.40 | 114.68 | 24,056,353,879 |
| 163 | 天阳科技 | 35.72 | -3.01% | -1.11 | 30,781 | 11,252 | 5.77 | 0.77 | 55.81 | 1,903,991,840 |
| 164 | 太极股份 | 26.07 | -4.01% | -1.09 | 78,046 | 20,423 | 1.35 | 1.34 | 34.31 | 15,111,244,129 |
| 165 | 奇安信 | 113.78 | -3.58% | -4.23 | 45,603 | 52,461 | 6.23 | 1.85 | -147.77 | 8,324,688,896 |
| 166 | 奥飞数据 | 38.52 | 0.60% | 0.23 | 49,466 | 19,392 | 2.48 | 1.22 | 47.00 | 7,692,981,739 |
| 167 | 姚记科技 | 26.59 | 3.22% | 0.83 | 87,035 | 22,628 | 2.17 | 1.89 | 9.92 | 10,668,884,837 |
| 168 | 宇信科技 | 29.93 | -3.64% | -1.13 | 60,375 | 17,873 | 2.19 | 1.72 | 36.89 | 8,263,656,239 |
| 169 | 安博通 | 51.82 | -3.95% | -2.13 | 4,215 | 2,207 | 1.50 | 1.11 | 38.10 | 1,452,760,745 |
| 170 | 安妮股份 | 3.87 | -2.52% | -0.10 | 161,760 | 6,303 | 2.82 | 0.60 | -14.98 | 2,222,273,711 |
| 171 | 安恒信息 | 280.00 | -1.95% | -5.56 | 12,033 | 33,341 | 2.33 | 1.78 | 145.83 | 14,461,527,920 |
| 172 | 安硕信息 | 17.48 | -2.56% | -0.46 | 19,452 | 3,417 | 1.42 | 1.06 | 67.15 | 2,402,451,200 |
| 173 | 完美世界 | 27.39 | -1.51% | -0.42 | 520,871 | 141,844 | 2.68 | 0.94 | 28.83 | 53,135,726,369 |
| 174 | 宜通世纪 | 5.03 | -4.01% | -0.21 | 213,462 | 10,974 | 2.52 | 0.97 | 129.64 | 4,253,735,049 |
| 175 | 宝信B | 4.12 | -1.67% | -0.07 | 10,655 | 441 | 0.13 | 0.87 | 3.75 | 3,459,293,411 |
