网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:41.21

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151立昂技术13.43-0.52%-0.0740,8875,5121.260.56107.104,366,775,620
152万达信息23.23-0.30%-0.07128,65729,9321.081.04-15.2627,587,594,021
153信雅达8.81-0.79%-0.0760,0925,2661.400.9638.143,794,562,351
154数知科技6.27-1.26%-0.08178,53711,2561.520.7880.807,347,356,061
155浩云科技10.94-0.73%-0.0895,53710,5041.400.9456.927,484,000,164
156华软科技5.25-1.50%-0.0843,9562,3170.770.51-9.262,999,325,000
157三五互联6.12-1.29%-0.0852,4003,2171.430.86-8.352,238,075,983
158高新兴5.54-1.42%-0.08820,41045,3504.751.07-7.199,573,436,040
159正元智慧15.72-0.51%-0.0820,8323,2861.640.9252.471,991,905,440
160全通教育6.68-1.18%-0.0898,7796,5861.561.08-6.494,228,462,859
161久其软件5.34-1.48%-0.0844,9692,4080.630.96-45.803,794,300,597
162荣联科技5.37-1.65%-0.0992,2914,9721.401.25112.113,552,686,281
163天舟文化3.93-2.24%-0.09110,9614,3841.320.53-56.143,303,353,821
164拓维信息6.97-1.27%-0.0966,8424,6700.620.86316.827,563,656,465
165智度股份6.01-1.48%-0.0982,9475,0010.790.7692.606,273,831,746
166亚联发展4.73-2.07%-0.1045,6392,1711.451.12-8.351,490,517,600
167国新健康10.79-0.92%-0.1037,8174,1010.420.485,994.449,697,835,466
168世纪华通7.61-1.30%-0.10381,05029,0700.730.7916.5739,597,074,516
169游族网络16.48-0.60%-0.1064,88310,7470.710.67137.3315,028,795,920
170世纪鼎利6.02-1.63%-0.1092,9205,6621.721.16-6.623,244,495,085
171金证股份17.87-0.56%-0.1057,74710,3360.680.8339.7515,285,073,835
172万方发展6.90-1.43%-0.1090,4216,2482.920.77278.232,134,860,000
173浙大网新8.26-1.31%-0.11118,4499,8231.151.43118.008,487,373,863
174*ST晨鑫2.23-4.70%-0.11315,3647,0902.211.50-3.183,182,640,390
175华扬联众26.39-0.42%-0.1165,16617,1712.880.7326.665,974,687,344
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020