网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:37.98

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176荣联科技5.69-0.35%-0.0250,6412,8810.770.89153.373,764,391,981
177富满电子42.112.16%0.8956,30323,4853.970.89120.315,974,987,900
178京天利23.472.49%0.5783,13618,7814.210.8990.274,637,672,000
179久其软件5.75-1.88%-0.1159,3243,4220.840.89155.414,084,343,927
180真视通12.490.56%0.0716,8812,0890.800.8996.082,619,953,609
181安硕信息27.45-0.15%-0.0460,64416,5874.410.90133.193,772,728,000
182顺利办3.98-0.50%-0.0260,2502,3780.790.90-2.883,047,881,425
183北纬科技4.900.82%0.0448,3942,3550.860.90-98.002,772,291,262
184超讯通信19.01-0.94%-0.1812,8122,4330.820.91-86.412,975,445,200
185城地香江23.33-3.44%-0.8328,9976,8041.070.9221.406,327,250,305
186顺网科技18.412.91%0.52119,27821,4151.720.92-184.1012,781,828,088
187汉得信息9.81-1.31%-0.13161,89015,8221.890.92-161.088,397,876,389
188迪普科技43.01-3.37%-1.5026,10711,3171.820.9370.516,164,497,711
189太极股份26.960.79%0.2147,84212,6200.830.9333.1715,627,105,939
190鹏博士7.060.00%0.00241,31716,8521.680.94-2.3510,112,446,485
191暴风退0.29-6.45%-0.02169,9045046.540.94-0.0675,301,427
192中青宝12.44-1.19%-0.1579,9089,9333.050.9495.693,256,053,064
193天舟文化4.48-0.67%-0.03218,2749,6392.600.94-1,173.083,765,126,606
194熙菱信息14.88-2.68%-0.41135,26220,3468.390.95-163.162,398,179,840
195金财互联9.27-1.28%-0.1256,7325,2290.730.95-9.897,223,167,082
196彩讯股份23.37-0.26%-0.0628,5926,6401.350.9668.744,931,303,700
197拉卡拉35.63-3.31%-1.22161,43657,2334.180.9621.5913,759,319,477
198朗新科技18.41-2.90%-0.5582,40615,2051.190.9734.4212,781,445,805
199深南股份9.44-1.05%-0.10230,84121,4508.550.97118.002,548,800,000
200三六零16.05-1.47%-0.24141,24322,6270.790.9735.6728,717,169,973
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020