网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:31.29

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176安恒信息300.26-1.23%-3.744,88915,0053.020.63291.514,863,104,641
177安博通94.40-1.26%-1.204,5254,2953.721.0754.571,147,455,600
178东华软件12.39-1.27%-0.16576,84871,4901.851.1165.6938,600,826,626
179千方科技23.98-1.28%-0.31236,34556,7421.891.0035.7929,915,112,612
180中电兴发11.17-1.33%-0.15565,11964,9518.171.0422.807,724,121,071
181浩丰科技6.70-1.33%-0.09158,90710,7584.321.13-91.662,463,950,259
182数据港93.30-1.33%-1.2645,91143,1522.180.68190.4119,647,721,196
183东方国信14.00-1.34%-0.19332,18146,6613.160.9429.1714,712,020,330
184*ST聚力2.18-1.36%-0.03466,83610,5647.991.96-1.131,274,495,942
185盛讯达28.97-1.36%-0.4017,3345,0241.860.90-14.342,704,059,800
186润欣科技9.24-1.39%-0.1391,3208,4731.910.92184.804,408,117,209
187山石网科43.95-1.39%-0.6220,6939,2235.351.5171.061,698,714,307
188湘邮科技14.70-1.41%-0.2189,41613,3385.551.35-28.652,367,729,000
189思特奇17.45-1.41%-0.2516,1332,8351.021.0423.582,751,022,374
190熙菱信息10.34-1.43%-0.1542,6174,4542.641.31611.831,666,477,120
191金卡智能16.38-1.44%-0.2484,86214,0771.981.5619.987,004,576,206
192北纬科技5.45-1.45%-0.0895,6555,2311.691.16-109.003,083,466,812
193今天国际10.76-1.47%-0.1634,4593,7171.260.93-358.672,939,367,476
194号百控股19.40-1.47%-0.2988,03716,9961.111.27269.4415,436,501,236
195用友网络47.71-1.49%-0.72233,119112,1490.720.91136.31154,370,421,420
196掌趣科技9.22-1.50%-0.14764,21870,5812.770.61102.4425,424,004,250
197天威视讯7.84-1.51%-0.1295,7297,5381.191.5928.006,292,063,814
198网宿科技9.11-1.51%-0.14679,46962,0352.800.9718,220.0022,085,240,030
199北信源7.71-1.53%-0.12468,59736,3433.231.09478.8811,178,143,711
200中青宝13.34-1.55%-0.21163,80122,1056.271.1378.473,482,254,924
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020