网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:21.72

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176乐视网1.690.00%0.00000.000.00-0.536,701,792,817
177华鹏飞5.070.00%0.0063,0633,1751.411.03-3.992,262,291,463
178*ST北讯1.520.00%0.0096,2731,4511.360.64-0.701,077,011,200
179广西广电3.590.00%0.0018,2326510.110.75-211.185,998,984,198
180久远银海33.39-0.03%-0.0117,8225,8770.860.7847.036,945,120,000
181乐鑫科技146.33-0.09%-0.1321,20031,70712.161.5748.012,551,572,892
182中通国脉18.98-0.11%-0.0217,5153,3081.970.6144.141,685,407,032
183贵广网络8.24-0.12%-0.0133,1132,7151.080.6537.452,530,483,384
184游族网络14.78-0.14%-0.0282,12212,0270.930.6012.5313,074,223,927
185三六零21.36-0.14%-0.0385,50118,1252.150.8923.228,483,816,982
186天夏智慧5.30-0.19%-0.01601,10031,1215.500.9567.865,793,417,990
187浪潮软件20.05-0.20%-0.0444,6768,8811.380.9341.686,498,179,998
188宜通世纪4.92-0.20%-0.01139,2886,7481.650.94-3.194,160,711,022
189石基信息38.90-0.21%-0.0834,89613,5080.380.8990.4736,164,652,284
190每日互动33.83-0.21%-0.077,1982,4361.800.6773.541,356,583,000
191川大智胜14.09-0.21%-0.0318,5482,6100.820.8566.493,179,071,679
192深信服123.52-0.23%-0.285,4896,7730.260.5381.8025,823,832,320
193卫宁健康16.19-0.25%-0.04200,50232,2921.240.7468.0326,142,428,122
194新开普7.93-0.25%-0.0260,7444,8171.260.6529.373,815,063,485
195新媒股份111.60-0.30%-0.3412,57314,0143.921.0037.963,582,360,000
196纵横通信21.14-0.33%-0.0743,2009,0964.650.6868.191,964,295,526
197科蓝软件27.13-0.37%-0.1062,46116,7913.380.7187.805,010,974,430
198吉大通信11.96-0.42%-0.0528,8173,4282.041.1174.751,691,485,757
199宝通科技11.85-0.42%-0.0517,5532,0710.440.4116.114,701,699,449
200辰安科技38.68-0.44%-0.1711,0044,2400.710.7782.045,968,919,053
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019