网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176金财互联16.19-1.46%-0.2435,2995,7030.451.0842.8112,576,258,545
177科蓝软件28.78-1.47%-0.4336,22510,3631.901.3193.145,315,733,288
178信息发展15.51-1.52%-0.2411,9311,8350.561.1753.663,191,906,451
179奥飞数据48.69-1.54%-0.7618,3028,8832.842.5152.443,067,769,556
180盛讯达24.83-1.55%-0.394,3191,0690.461.88100.202,316,698,800
181科远智慧14.62-1.55%-0.2312,0101,7550.482.1127.603,511,077,825
182国电南瑞19.01-1.55%-0.3061,92311,7210.211.8121.5555,645,682,992
183先进数通25.84-1.56%-0.4122,8495,8511.261.5069.514,627,657,446
184真视通13.79-1.57%-0.2226,0383,5511.221.7086.502,903,135,144
185神州信息19.24-1.59%-0.3196,36818,4341.011.57-288.8618,050,215,699
186杰赛科技17.90-1.59%-0.2951,1269,1170.981.53435.689,265,866,270
187新大陆20.30-1.60%-0.33116,19723,5171.111.6028.0420,780,693,122
188皖通科技11.68-1.60%-0.1936,2274,2300.942.4440.284,455,502,452
189浩云科技12.68-1.63%-0.2171,5819,0611.041.1836.268,568,135,923
190掌趣科技7.16-1.65%-0.12186,61413,2920.661.25-5.9819,771,161,657
191宝通科技22.20-1.68%-0.3841,4459,1201.011.7630.298,839,988,500
192中青宝16.77-1.70%-0.2932,2175,3691.200.9762.074,375,006,936
193东方国信18.97-1.71%-0.33117,14022,2301.091.9537.4120,050,381,993
194*ST凯瑞5.51-1.78%-0.10118,2136,3706.8912.53-3.84940,667,200
195今天国际12.60-1.79%-0.2320,1112,5150.711.24157.503,442,010,242
196中科软78.80-1.79%-1.4413,36410,4803.091.5092.693,340,696,000
197捷顺科技12.57-1.80%-0.2324,7503,1080.381.7373.017,965,023,742
198汇纳科技43.61-1.80%-0.808,5923,7861.392.4357.652,691,944,265
199南威软件15.18-1.81%-0.2848,5407,3240.921.1957.287,991,858,804
200数字认证48.47-1.84%-0.9113,8946,6850.750.9376.688,683,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020