网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.72 52周最低:25.66

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176真视通11.71-2.01%-0.2425,9923,0831.240.7473.192,456,337,611
177今天国际11.68-3.15%-0.3884,8489,9733.111.39146.003,190,688,859
178南威软件11.60-3.57%-0.4392,04310,8161.750.9843.776,107,085,779
179吉大通信11.60-1.11%-0.1327,9813,2481.980.7872.501,640,571,470
180远光软件11.59-1.86%-0.22211,96324,7932.500.5949.709,829,087,722
181创意信息11.57-1.53%-0.18251,42429,3584.781.07-16.156,080,916,056
182浙江富润11.53-9.99%-1.28512,61760,39110.701.4013.415,523,988,018
183新智认知11.48-1.29%-0.1518,1132,0860.360.6120.505,791,665,832
184东方明珠11.32-3.74%-0.44440,49649,8531.291.0021.2938,652,142,275
185博彦科技11.22-0.27%-0.03210,85023,4344.010.9323.265,892,741,015
186南天信息11.13-2.96%-0.3449,7255,5871.550.7868.963,568,142,871
187兆日科技10.95-4.28%-0.49190,71321,2355.681.13454.363,679,200,000
188安妮股份10.90-5.79%-0.67851,85894,50214.830.6969.436,259,117,170
189捷顺科技10.80-5.68%-0.65138,57515,3222.190.5462.686,838,017,203
190信雅达10.75-3.67%-0.41162,28617,5983.760.89173.394,634,444,411
191新开普10.68-2.02%-0.22303,94633,3506.321.2539.565,138,067,847
192汉得信息10.68-3.09%-0.34263,68728,5603.080.6942.729,142,642,185
193皖通科技10.590.76%0.0853,6855,7361.412.1436.524,039,706,418
194华胜天成10.53-5.81%-0.65651,71770,0575.931.47-1,671.4311,569,767,823
195熙菱信息10.49-0.66%-0.0756,3135,9723.491.80-185.011,690,652,320
196易联众10.18-3.32%-0.35145,22215,0063.380.83132.904,377,400,000
197任子行10.11-2.88%-0.30390,75540,2765.800.9180.056,810,400,817
198数知科技10.10-3.26%-0.34294,25429,9313.600.7020.388,247,055,172
199拓维信息10.09-9.99%-1.121,262,060134,21211.631.01-8.1810,949,396,518
200智度股份10.02-4.66%-0.49419,92642,6896.340.7221.036,634,739,774
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020