网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176中贝通信15.410.33%0.0510,7441,6580.580.5345.052,860,792,532
177科远智慧15.241.33%0.2016,5552,5190.690.7527.713,657,472,731
178若羽臣15.200.00%0.00000.000.0016.000
179川大智胜15.160.33%0.0516,5122,4990.730.5560.063,420,491,600
180天泽信息15.040.60%0.0964,4539,5991.810.9351.235,341,919,247
181新开普14.80-1.66%-0.25170,34925,1853.540.6240.137,120,168,926
182创意信息14.64-2.07%-0.3187,33612,9401.660.69108.697,694,434,836
183中远海科14.640.62%0.0916,7052,4450.550.6725.184,439,433,600
184理工环科14.48-0.55%-0.0827,8024,0340.701.3216.845,743,668,728
185梅安森14.450.49%0.0713,7051,9800.830.5090.312,384,695,060
186中科金财14.42-0.14%-0.0227,3423,9550.810.79-12.124,867,855,812
187初灵信息14.351.49%0.2130,9344,4161.410.70102.503,156,855,094
188新晨科技14.250.21%0.0361,6428,6702.080.6261.964,223,088,376
189恒实科技14.24-1.39%-0.2087,64212,5022.791.2742.964,466,962,047
190数字政通14.222.97%0.4192,41813,1612.151.1955.506,106,929,803
191华虹计通13.594.70%0.61125,22316,7057.451.88303.352,283,120,000
192东方国信13.560.07%0.01136,77818,5671.300.6028.2514,249,642,548
193信息发展13.52-0.95%-0.1368,2619,1893.330.76-17.512,773,430,284
194新智认知13.50-2.24%-0.3139,6225,3670.790.46-75.846,810,756,858
195润和软件13.460.00%0.00363,36848,9144.560.51-5.7310,719,689,920
196真视通13.25-0.38%-0.0519,8902,6450.950.71101.922,779,374,325
197海联讯13.224.67%0.5969,3029,0532.070.82336.394,428,700,000
198德生科技13.200.00%0.0017,0782,2571.310.5633.921,727,135,665
199银江股份13.195.18%0.65413,81953,5716.591.1359.958,282,993,495
200纵横通信13.001.72%0.2215,8732,0540.780.51433.332,649,920,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020