网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201掌阅科技20.471.79%0.36159,80933,1539.800.8562.033,339,711,921
202中通国脉23.49-4.32%-1.06203,34749,41714.390.6254.633,319,151,235
203吉大通信13.686.29%0.81210,05428,3288.751.4985.503,283,200,000
204超讯通信20.60-3.01%-0.6459,58712,6273.810.51-93.643,224,312,000
205顺利办4.200.48%0.02101,5844,2951.330.71-28.593,216,357,283
206世纪鼎利6.33-7.59%-0.52555,25736,20610.941.0170.333,213,009,353
207盛天网络13.220.76%0.1040,3645,3811.680.6686.353,172,800,000
208荣科科技6.03-4.44%-0.2897,6946,0551.860.86108.263,170,202,015
209兆日科技9.37-1.99%-0.19101,0119,6403.010.61388.803,148,320,000
210初灵信息14.20-2.27%-0.3350,5557,3092.300.78-10.223,123,856,608
211柏楚电子129.00-0.77%-1.002,5883,3691.070.5446.913,112,139,190
212迅游科技17.332.12%0.3651,9889,0012.911.23-4.653,090,822,431
213思特奇19.609.99%1.7851,4399,9233.261.8224.813,089,973,555
214晨鑫科技2.16-2.26%-0.05251,7015,5241.761.02-4.363,082,736,880
215*ST信通5.42-4.91%-0.28250,37513,6724.421.88-2.883,067,300,947
216世纪瑞尔5.3610.06%0.49108,2785,7201.921.72-450.423,023,473,640
217三五互联8.28-4.17%-0.36213,61018,0995.880.97-6.863,007,618,564
218拉卡拉74.750.82%0.6117,73113,3204.430.7538.732,990,747,500
219指南针51.471.50%0.7666,04234,09111.611.01139.112,928,643,000
220川大智胜12.96-0.61%-0.0816,9872,2240.750.6361.162,924,114,191
221天玑科技9.32-2.31%-0.2253,1885,0531.700.7577.672,921,423,835
222今天国际10.67-1.48%-0.1635,1773,8241.290.84133.382,914,781,689
223格尔软件39.80-3.44%-1.4232,20213,0334.431.1460.302,891,923,720
224三六五网14.860.00%0.00000.000.0031.622,857,395,965
225众应互联5.430.18%0.0174,0174,0671.420.8749.362,833,343,527
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020