网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.45 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201浙大网新9.34-5.08%-0.50361,08734,3433.530.8058.389,562,279,475
202佳发教育28.47-5.13%-1.5451,55614,7081.950.8931.007,514,735,874
203平治信息50.85-5.15%-2.7638,71520,2283.220.5624.456,108,324,723
204南威软件10.97-5.19%-0.6098,57111,0881.871.0741.405,775,407,845
205神州泰岳3.29-5.19%-0.18391,80113,0782.001.02-102.816,451,992,627
206理工环科11.51-5.19%-0.6337,7924,4060.951.4716.444,565,581,980
207科远智慧13.65-5.21%-0.7532,6224,5251.361.4525.753,275,886,009
208ST天润1.82-5.21%-0.1080,5471,4660.860.42-9.021,712,617,636
209*ST北讯2.00-5.21%-0.11154,4823,0932.181.04-0.921,417,120,000
210易华录37.35-5.23%-2.06116,62843,9642.191.4342.9919,888,578,628
211鼎信通讯17.40-5.23%-0.9657,94410,3671.251.4349.718,079,036,891
212润欣科技9.40-5.24%-0.52354,99034,0487.441.00-755.004,484,448,243
213金卡智能16.17-5.27%-0.90101,10716,7162.371.3915.396,905,372,709
214梦网集团19.30-5.30%-1.08620,807120,6347.831.47129.5315,308,811,145
215网宿科技8.20-5.31%-0.46864,63172,4813.571.1120.7419,879,140,313
216德生科技13.01-5.31%-0.7345,5316,0513.491.0426.711,698,477,526
217每日互动38.50-5.36%-2.1834,78813,5488.681.1783.701,543,850,000
218天源迪科7.57-5.38%-0.43239,92618,4503.851.0215.654,722,279,838
219拉卡拉77.39-5.39%-4.4144,21834,96511.050.8940.103,096,373,900
220久其软件6.64-5.41%-0.38305,09520,6524.310.64-4.714,704,448,114
221东软集团11.48-5.44%-0.66283,73232,5342.281.73574.0014,262,410,987
222博思软件32.33-5.44%-1.8677,85625,4494.071.0246.956,183,100,861
223启明信息9.07-5.52%-0.5382,6387,6022.021.4350.113,705,534,487
224华东电脑27.35-5.53%-1.6088,29924,4262.071.0337.5011,674,408,436
225电广传媒6.38-5.62%-0.38265,22217,2522.051.3730.388,266,680,521
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020