网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.72 52周最低:25.66

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201佳都科技9.91-4.07%-0.42514,50951,5803.131.5021.6216,224,060,631
202华虹计通9.89-1.69%-0.1733,1833,3011.980.78-5,494.441,661,520,000
203广电网络9.87-2.57%-0.26228,01622,7273.190.6291.747,003,396,781
204天玑科技9.81-3.82%-0.3949,8054,9801.590.9781.753,075,018,006
205浙大网新9.81-1.60%-0.16319,81831,5673.090.5261.3110,043,464,845
206汉鼎宇佑9.74-4.04%-0.41213,56021,1513.180.8356.836,539,405,903
207启明信息9.66-2.42%-0.2449,9624,8651.220.9253.373,946,578,075
208歌华有线9.57-2.55%-0.25118,67411,3890.850.6321.4813,319,314,350
209润欣科技9.47-1.56%-0.15259,88624,6395.450.98-755.004,517,843,070
210浙数文化9.35-1.68%-0.16100,1109,3900.760.7223.7912,172,988,961
211中嘉博创9.28-2.01%-0.1931,6612,9650.510.6630.175,768,943,719
212银江股份9.22-0.43%-0.04157,73014,6472.511.0240.095,789,931,768
213海联讯9.14-3.38%-0.3258,2075,3761.720.66152.593,061,900,000
214亚联发展9.11-4.41%-0.42570,93352,13818.122.1847.132,870,743,200
215运达科技8.99-0.33%-0.0349,4054,4191.110.3833.843,993,447,900
216网宿科技8.96-10.04%-1.00857,53477,5743.541.6622.6621,721,597,220
217云赛智联8.890.11%0.01229,63920,5952.221.9744.119,177,166,278
218榕基软件8.73-2.89%-0.26102,5909,0211.630.74191.235,425,584,000
219银信科技8.72-1.91%-0.17132,62511,5743.000.9228.013,855,113,918
220贵广网络8.65-4.10%-0.37133,07211,6221.260.4639.329,097,164,276
221天源迪科8.55-0.93%-0.08111,7609,6071.780.5417.685,333,618,575
222中电兴发8.463.30%0.27280,81624,0874.062.0025.575,850,140,041
223天威视讯8.44-2.77%-0.2444,0483,7450.710.3525.135,210,461,008
224国脉科技8.19-1.68%-0.1490,6237,5170.901.0484.968,251,425,000
225北信源8.07-1.34%-0.11722,95258,8624.990.7696.1911,700,080,382
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020