网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201榕基软件8.261.35%0.1157,5464,7570.920.95176.125,139,372,000
202大智慧8.156.12%0.471,251,537100,6186.301.11281.0316,199,755,000
203易联众8.121.25%0.1047,7063,8711.110.41179.653,491,600,000
204智度股份7.8910.04%0.72662,51648,62010.0112.2414.485,224,360,959
205中电兴发7.830.77%0.0680,5586,3021.161.3925.975,414,491,314
206银信科技7.802.09%0.1692,6237,2052.101.0827.193,448,381,716
207麦达数字7.621.20%0.09212,96816,2793.692.09-13.564,400,586,987
208浩云科技7.594.55%0.33303,70822,7424.500.8921.695,124,677,041
209赛为智能7.571.34%0.10105,3247,9761.561.0074.365,126,252,025
210ST慧球7.500.40%0.0324,3891,8290.621.24-42.132,960,952,810
211润欣科技7.442.34%0.1787,5556,4911.840.77-744.003,549,393,077
212腾信股份7.341.52%0.1184,0766,1153.241.9238.211,906,460,332
213运达科技7.321.11%0.0826,1141,9130.580.6534.873,279,360,000
214北信源7.244.78%0.33942,48167,3126.501.52108.3810,496,726,390
215高新兴7.150.28%0.02386,58027,8472.240.6826.2412,355,607,886
216*ST荣联7.134.09%0.28155,86810,8552.450.82-3.514,529,995,077
217海联讯7.084.73%0.3252,2483,6731.560.48145.682,371,800,000
218鹏博士7.082.61%0.18359,13625,2482.511.0954.4610,141,093,642
219东华软件7.001.30%0.09234,30016,3930.751.1325.4221,808,376,625
220蓝盾股份6.649.93%0.60524,25034,0424.232.8720.128,239,082,343
221三五互联6.531.08%0.0799,5776,4662.740.96-5.532,371,950,389
222久其软件6.472.86%0.1872,7624,7041.031.34-4.564,569,072,269
223华软科技6.416.48%0.39299,71619,1915.251.00128.203,662,033,000
224荣科科技6.411.26%0.0860,5933,8791.250.75109.953,102,698,714
225顺利办6.3810.00%0.58505,85432,0616.615.2138.164,885,799,872
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019