网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:154.82 52周最低:50.12

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201广西广电2.94-1.34%-0.0434,1701,0110.200.88-226.154,912,817,143
202电广传媒4.18-0.95%-0.0455,6432,3440.430.66-6.855,416,101,031
203*ST中昌2.01-1.95%-0.0435,8697170.790.56-0.61907,102,035
204海联讯7.93-0.50%-0.0430,0412,3960.900.93155.802,656,550,000
205海峡创新4.24-0.93%-0.04130,0915,6331.941.01-2.372,846,722,898
206人民网16.69-0.30%-0.0560,35510,0840.550.6353.8418,453,983,725
207汉得信息7.16-0.69%-0.0570,8625,1320.830.61137.436,129,336,895
208三五互联4.20-1.18%-0.0541,4321,7671.130.80-5.731,535,934,498
209高新兴3.49-1.41%-0.05147,8255,2110.850.49-4.536,062,769,790
210*ST大晟3.08-1.60%-0.0517,7745490.330.81-3.251,664,307,371
211东华软件7.86-0.63%-0.05251,98119,8680.810.9154.9724,487,691,468
212旋极信息3.46-1.42%-0.05290,71010,1451.680.88-437.975,971,927,459
213金桥信息9.27-0.54%-0.0510,2809570.440.7829.502,154,724,826
214思特奇11.11-0.45%-0.0511,9751,3460.760.9226.451,751,522,008
215浙江富润7.74-0.77%-0.0657,4934,4711.100.678.234,039,862,953
216东方电子4.39-1.35%-0.0651,3592,2620.530.7723.264,294,136,426
217和仁科技16.64-0.36%-0.064,8678250.301.1283.202,664,025,728
218恒锋信息10.79-0.55%-0.0619,4742,1271.180.6927.971,774,555,576
219腾信股份8.56-0.70%-0.0630,9362,6641.050.74116.462,529,651,200
220天泽信息7.56-0.79%-0.06142,22511,0673.701.46202.682,906,066,631
221巨人网络17.09-0.35%-0.0658,86910,0750.290.5234.8834,596,653,038
222梅安森9.88-0.70%-0.0728,5142,8331.730.7360.611,630,504,304
223世纪瑞尔4.13-1.67%-0.0729,3341,2300.510.7021.232,359,003,355
224海量数据12.63-0.55%-0.0711,6641,4830.460.6262.843,191,152,938
225博彦科技9.16-0.76%-0.0765,5076,0661.230.5418.074,874,983,346
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021