网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:21.72

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226川大智胜13.78-0.14%-0.0221,4162,9430.950.9765.033,109,127,589
227同花顺94.50-0.15%-0.1463,25359,8811.270.7465.6346,906,763,810
228恒实科技13.10-0.15%-0.0262,1558,0632.031.2919.914,002,817,660
229吉比特263.69-0.16%-0.414,50411,8771.080.6421.3210,955,561,655
230荣科科技5.66-0.18%-0.0115,9108990.330.61101.622,739,668,443
231二六三5.30-0.19%-0.01138,8067,3651.040.7858.897,089,892,033
232海量数据15.10-0.20%-0.0317,2392,6092.570.6362.661,013,751,788
233歌华有线8.58-0.23%-0.0237,2803,1880.271.0119.2611,941,454,245
234中贝通信20.83-0.24%-0.0537,5147,8462.021.0341.203,866,989,516
235亚联发展8.26-0.24%-0.0285,2587,0602.710.7642.732,602,891,200
236银信科技7.63-0.26%-0.0269,0505,2281.560.9624.513,373,224,679
237赢时胜11.31-0.26%-0.03132,07514,9351.780.6345.398,369,593,175
238飞天诚信14.19-0.28%-0.04129,05818,4503.090.6167.575,932,044,360
239辰安科技38.90-0.31%-0.128,1293,1600.530.6382.506,002,868,438
240德生科技15.76-0.32%-0.05127,40920,0139.760.7632.362,057,494,682
241二三四五3.06-0.33%-0.01550,98016,8190.980.6415.6917,270,574,602
242湘邮科技14.35-0.35%-0.0516,9882,4301.050.76-205.002,311,354,500
243深南股份8.00-0.37%-0.03123,6579,9154.580.97-160.002,160,000,000
244中科信息20.97-0.43%-0.0924,2415,0542.260.7682.402,246,453,190
245博思软件37.40-0.45%-0.17104,18939,5995.451.5254.317,152,736,536
246数据港36.83-0.46%-0.1730,76411,3372.410.6255.804,708,515,071
247华平股份4.19-0.48%-0.0254,1622,2751.010.7792.702,237,011,251
248凯撒文化5.86-0.51%-0.0385,0724,9831.051.2016.214,768,542,372
249ST运盛5.24-0.57%-0.033,5601860.100.55163.751,786,369,354
250国旅联合3.46-0.57%-0.0216,3555690.320.74-24.731,747,080,844
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019