网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226榕基软件7.310.41%0.0332,9502,4140.530.56109.434,548,282,000
227启明星辰34.630.38%0.1363,95322,2620.691.2647.3132,220,248,352
228绿盟科技19.390.36%0.0759,13411,4760.741.2168.5415,413,197,731
229二三四五2.840.35%0.01401,25811,4390.700.6753.5816,258,567,363
230*ST联合2.940.34%0.016,5371920.130.47-8.351,484,513,780
231石基信息38.680.31%0.1223,8879,2390.260.66203.5836,023,280,523
232东方明珠9.800.31%0.0363,9796,2780.190.7316.9533,462,101,970
233润和软件13.100.31%0.04258,54334,1133.250.63-5.5710,432,982,017
234游族网络17.930.28%0.0569,52912,5220.760.6647.1816,350,947,287
235朗新科技18.580.27%0.0549,2249,2280.710.5234.7412,898,478,934
236广西广电3.800.26%0.0119,4977400.120.69190.006,349,899,708
237国农科技23.000.26%0.0612,4582,8561.480.75305.441,930,313,732
238拉卡拉37.680.24%0.09107,12640,6542.770.5722.8414,550,972,716
239浪潮软件17.670.23%0.0419,6163,4890.610.78-196.335,726,824,966
240云涌科技126.270.21%0.262,4433,1071.800.5564.061,713,325,305
241新媒股份93.550.19%0.1811,02010,3300.780.6530.2813,240,508,226
242久其软件6.130.16%0.0130,7941,8990.430.64165.684,343,119,589
243完美世界33.260.15%0.05126,91042,1690.650.6232.2964,512,172,294
244富瀚微138.200.14%0.206,3318,8340.790.7788.5911,056,088,448
245汉鼎宇佑7.930.13%0.01383,97830,7185.720.48-4.655,324,177,496
246信雅达8.230.12%0.0132,8052,7190.760.8166.913,544,750,073
247远光软件8.420.12%0.0156,2614,7540.510.4531.299,282,933,063
248生意宝18.960.11%0.0211,6772,2200.460.91158.004,791,571,200
249世纪华通9.730.10%0.01289,02228,2310.590.7418.3447,472,384,084
250南威软件12.120.08%0.0128,9643,5390.490.6134.127,160,418,165
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020