网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.45 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226中昌数据7.650.66%0.05225,87017,6385.470.9464.293,156,701,347
227天源迪科7.57-5.38%-0.43239,92618,4503.851.0215.654,722,279,838
228北信源7.56-9.24%-0.772,440,721187,50516.831.6790.1110,960,670,098
229腾信股份7.48-6.15%-0.4973,8155,6312.841.3030.831,942,823,335
230旋极信息7.181.99%0.141,111,94280,2976.500.97-142.4612,283,562,632
231*ST荣联7.12-4.94%-0.37197,85214,0973.111.53-3.514,523,641,647
232常山北明7.01-7.03%-0.53727,05152,7394.550.9962.9811,206,303,214
233赛为智能6.85-3.93%-0.28163,47711,2832.411.0276.794,638,682,479
234深南股份6.71-3.59%-0.2594,2196,4423.491.23-134.201,811,700,000
235久其软件6.64-5.41%-0.38305,09520,6524.310.64-4.714,704,448,114
236佳创视讯6.60-2.22%-0.15303,73120,2467.350.64-151.032,726,460,000
237邦讯技术6.390.95%0.06307,38119,6999.701.21-4.672,025,645,975
238电广传媒6.38-5.62%-0.38265,22217,2522.051.3730.388,266,680,521
239依米康6.32-5.81%-0.39129,9478,3222.970.95915.942,764,811,626
240荣科科技6.25-3.85%-0.2554,8823,4551.130.89112.213,025,252,256
241众应互联6.18-5.07%-0.33183,77511,5493.521.1556.183,224,689,318
242二六三6.11-1.61%-0.10933,90957,3276.980.9567.898,173,548,343
243掌趣科技6.11-2.40%-0.151,149,49572,1834.171.26-5.0916,848,228,413
244浩丰科技5.90-1.67%-0.1093,6875,6142.550.79-3.432,169,747,243
245凯撒文化5.85-2.50%-0.15378,90722,7324.661.1116.194,760,404,927
246中国联通5.65-3.91%-0.232,003,355114,1230.951.4736.03119,760,769,632
247全通教育5.62-1.92%-0.1189,5155,0221.411.43-5.203,557,479,232
248星辉娱乐5.56-1.59%-0.09304,42817,0222.451.2819.176,917,743,110
249*ST凯瑞5.56-1.59%-0.0917,2759691.010.63-3.88949,203,200
250鹏博士5.43-9.95%-0.60171,5429,3151.200.5890.507,777,703,174
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020