网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226鼎信通讯10.650.28%0.0317,2791,8320.260.9239.446,945,828,942
227世纪华通10.591.73%0.18552,17558,0871.131.3519.9651,668,298,813
228金财互联10.531.45%0.1559,4806,2130.760.99-11.238,204,956,783
229浙数文化10.481.26%0.1386,6899,0210.671.1924.9513,644,163,027
230东方明珠10.191.60%0.16139,09514,0600.411.1717.6234,793,757,048
231运达科技10.031.11%0.1141,9014,1620.940.5732.584,455,426,300
232博彦科技9.992.25%0.2298,0269,6791.850.9420.905,284,575,684
233腾信股份9.770.62%0.0653,8595,2102.070.61193.472,537,618,180
234润欣科技9.580.00%0.00206,74419,6134.330.80159.674,570,320,656
235佳都科技9.441.18%0.11161,22615,1180.941.2132.1716,222,692,836
236远光软件9.400.53%0.05124,53511,6271.131.4234.9310,363,369,453
237数知科技9.34-1.06%-0.10349,54232,4622.980.7838.0410,944,865,329
238汉鼎宇佑9.0819.95%1.511,187,304102,95417.681.56-5.326,096,283,943
239天源迪科9.021.69%0.15277,77224,6034.450.8944.005,626,811,643
240富春股份9.01-2.80%-0.26454,01340,7986.700.89-11.556,103,626,217
241网宿科技8.991.01%0.09640,57556,8292.640.97-36.1921,794,325,782
242浙大网新8.971.59%0.14132,64111,8091.291.08112.139,216,918,105
243信雅达8.911.48%0.1356,5304,9831.310.9172.443,837,633,433
244深南股份8.633.35%0.28234,87019,9508.701.77107.882,330,100,000
245任子行8.431.08%0.09577,45347,6358.570.64-24.165,678,702,165
246国脉科技8.381.33%0.1152,6724,3710.520.7694.268,442,850,000
247赛为智能8.33-1.54%-0.13375,86431,1744.920.91-13.796,363,030,669
248荣科科技8.33-1.88%-0.1640,6133,3990.770.64103.484,398,912,306
249常山北明8.200.99%0.08262,11021,2521.640.77-689.0813,108,657,112
250鹏博士8.190.37%0.03270,90922,0461.890.75-2.7211,731,010,865
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020