网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:37.98

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特470.250.03%0.157,64535,9461.060.7237.7133,794,305,578
2金山办公327.510.47%1.5314,94349,4012.111.14175.1423,154,957,000
3思瑞浦294.593.91%11.0910,08229,5845.580.49176.405,326,913,364
4福昕软件280.010.01%0.042,6947,6332.470.5586.053,051,333,652
5柏楚电子261.32-1.23%-3.265,78315,1932.250.7893.916,715,952,745
6安恒信息245.01-2.00%-4.993,4468,5892.130.63131.733,968,258,403
7财富趋势207.44-2.52%-5.367,29215,4764.580.9156.373,304,580,395
8深信服190.240.60%1.1323,57544,8791.121.91134.9240,035,520,986
9乐鑫科技178.540.15%0.276,53311,6441.470.97105.457,916,463,600
10壹网壹创168.370.55%0.926,95411,6360.960.4756.8812,233,239,727
11晶丰明源154.50-0.32%-0.503,2194,9722.100.75135.532,372,592,228
12诚迈科技126.021.54%1.9128,39936,3822.690.7165.4913,299,257,696
13博睿数据122.006.50%7.459,41811,4279.322.0466.671,232,884,054
14富瀚微118.59-12.48%-16.9119,42623,3172.431.8476.029,487,275,898
15云涌科技112.55-3.80%-4.455,8046,6374.281.1257.101,527,162,137
16值得买107.880.17%0.1811,09712,0434.850.6546.902,469,697,164
17芯朋微101.300.20%0.2019,15919,8237.470.97116.442,599,409,460
18佳华科技101.120.32%0.326,8226,9303.681.1932.201,875,447,764
19国联股份99.50-0.36%-0.3623,91124,0611.990.6778.9711,960,307,353
20宝兰德98.26-1.87%-1.874,1624,1324.380.9467.30933,470,000
21恒生电子92.941.42%1.30209,087193,9212.001.1274.3597,037,794,677
22泛微网络92.231.24%1.135,7295,3030.280.50107.2419,073,367,736
23奇安信89.751.80%1.5948,13844,7556.953.27-99.726,214,018,955
24新媒股份86.71-1.10%-0.9618,89716,6671.341.0828.0612,272,415,481
25中科创达85.640.26%0.2278,50167,5161.951.31106.1134,405,715,591
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020